DashDASH

US$ 53.60

1.33

(

2.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 106

Coin

Mineable

Wallet

Bid

US$ 53.56

Exchange

GDAX

Ask

US$ 53.57

Last Trade Time

19:10:53

Volume (24h)

$ 74,563,494

Last Trade Size

3.99

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 53.62

Fully Diluted Market Cap

US$ 1,013,040,000

Genesis Date

19/1/2014

Days Range 52.54-62.53

52 Weeks Range 19.00-59.56

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
53.52	Binance	753788.843	/cdn/crypto/logos/exchanges/BINA.png	$ 42,263,234.95	1733253057	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	70.633656008	Recently
53.6	Coinbase	106262.610935	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,949,612.88	1733253053	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	9.95731998029	Recently
53.73	Tidex	72429.858575	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,061,857.16	1733253018	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.78702764415	Recently
54.55	DigiFinex	31881.136	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,772,622.21	1733250034	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	2.98741645526	51 minutes ago
0.0005626	Binance	30987.476	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.24	1733253062	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	5	https://www.binance.com/en/trade/DASH_BTC	2.90367619615	Recently
53.99	Kraken	21323.3128855	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,187,651.89	1733252779	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	6	https://trade.kraken.com/markets/kraken/DASH/USD	1.99809742648	Recently
54.18	Kucoin	12965.0152	/cdn/crypto/logos/exchanges/KUCN.png	$ 716,844.19	1733252578	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	7	https://trade.kucoin.com/DASH-USDT	1.21488455591	8 minutes ago
54.22	Gate.io	11388.414	/cdn/crypto/logos/exchanges/GATE.png	$ 634,818.32	1733251943	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	8	https://gate.io/trade/DASH_USDT	1.06714940719	19 minutes ago
51.31	Kraken	7134.3342544	/cdn/crypto/logos/exchanges/KRKN.png	€ 378,341.60	1733252779	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	9	https://trade.kraken.com/markets/kraken/DASH/EUR	0.668521584328	Recently
53.57	Bitfinex	6800.00867936	/cdn/crypto/logos/exchanges/BFNX.png	US$ 385,038.71	1733253061	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	10	https://www.bitfinex.com/t/DSH:USD	0.63719366288	Recently
0.00056701	Bitfinex	2941.17329712	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.74	1733253062	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	11	https://www.bitfinex.com/t/DSH:BTC	0.275602146222	Recently
0.01502	Binance	2611.307	/cdn/crypto/logos/exchanges/BINA.png	ETH 41.26	1733253062	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	12	https://www.binance.com/en/trade/DASH_ETH	0.244692080656	Recently
0.000563	Coinbase	1579.53546297	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.933492	1733253058	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.148010103333	Recently
0.0005667	Kucoin	1478.27789219	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.877222	1733252681	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	14	https://trade.kucoin.com/DASH-BTC	0.138521779794	6 minutes ago
0.01507	Tidex	1300.5904813	/cdn/crypto/logos/exchanges/TIDE.png	ETH 20.57	1733253028	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	15	https://tidex.com/exchange/DASH/ETH	0.121871611018	Recently
0.0005715	DigiFinex	1102.552	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.645804	1733250216	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.103314448631	47 minutes ago
0.01517	Kucoin	507.3018	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.98	1733252665	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.0475366293442	7 minutes ago
55.7	CEX.IO	237.83678422	/cdn/crypto/logos/exchanges/CXIO.png	US$ 13,329.70	1733253063	DASH/USD	https://cex.io/dash-usd	USD	18	https://cex.io/dash-usd	0.0222864556283	Recently
54.07	HTX	153.0274	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,298.05	1733252075	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	19	https://www.huobi.com/en-us/exchange/dash_usdt	0.014339406628	16 minutes ago
0.015314	DigiFinex	135.813	/cdn/crypto/logos/exchanges/DGFX.png	ETH 2.12	1733250112	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0127263341883	49 minutes ago
0.000567	Gate.io	58.134	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.034035	1733251943	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	21	https://gate.io/trade/DASH_BTC	0.00544743663494	19 minutes ago
0.00043804	Mercatox	54.02447577	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.027913	1733251647	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	22	https://mercatox.com/exchange/DASH/BTC	0.00506235436222	24 minutes ago
51.64	CEX.IO	25.55978964	/cdn/crypto/logos/exchanges/CXIO.png	€ 1,340.62	1733253060	DASH/EUR	https://cex.io/dash-eur	EUR	23	https://cex.io/dash-eur	0.00239507576403	Recently
0.00056456	Tidex	21.5163962	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.012623	1733253029	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	24	https://tidex.com/exchange/DASH/BTC	0.0020161902658	Recently
0.000567	HitBTC	6.532	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003802	1733252872	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	25	https://hitbtc.com/DASH-to-BTC	0.000612079954922	Recently
58.69	CEX.IO	6.31447027	/cdn/crypto/logos/exchanges/CXIO.png	$ 355.38	1733253045	DASH/USDT	https://cex.io/dash-usdt	USDT	26	https://cex.io/dash-usdt	0.000591696368374	Recently
0.008476	HitBTC	0.333	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.005105	1733252970	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	27	https://hitbtc.com/DASH-to-ETH	3.12037086634E-5	Recently
50.42	LATOKEN	0.0003	/cdn/crypto/logos/exchanges/LATK.png	$ 0.015127	1733209665	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	28	https://exchange.latoken.com/exchange/DASH-USDT	2.81114492463E-8	12 hours ago
0.00053483	LATOKEN	0.0002	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000010	1733234078	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	29	https://exchange.latoken.com/exchange/DASH-BTC	1.87409661642E-8	5 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	19 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733184134	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	32	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1733184131	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	35	https://exmo.com/en/trade#?pair=DASH_USDT	0	19 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1733184131	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	36	https://exmo.com/en/trade#?pair=DASH_USD	0	19 hours ago
0.000565	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733253063	DASH/BTC	https://cex.io/dash-btc	BTC	37	https://cex.io/dash-btc	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733184126	DASH/GBP	https://cex.io/dash-gbp	GBP	38	https://cex.io/dash-gbp	0	19 hours ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1733184131	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	39	https://exmo.com/en/trade#?pair=DASH_BTC	0	19 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	40	https://www.lbank.info/exchange/dash/usdt	0	19 hours ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1733184136	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	41	https://www.lbank.info/exchange/dash/btc	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1733184134	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	19 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	44	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733184126	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	19 hours ago
52.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733184120	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	46	https://hitbtc.com/DASH-to-USD	0	19 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	47	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	48	https://poloniex.com/exchange#USDT_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733184126	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	19 hours ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733252677	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	6 minutes ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733184130	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	51	https://www.okx.com/trade-spot/DASH-BTC	0	19 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733184130	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	52	https://www.okx.com/trade-spot/DASH-USDT	0	19 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733184129	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	19 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	54	https://www.huobi.com/en-us/exchange/dash_btc	0	19 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733252676	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	56	https://poloniex.com/exchange#BTC_DASH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	32.96	20.64	62.6213592233	30.93	59.56	67387.9477441	CX
4	21.45	32.15	149.883449883	21.41	59.56	34560.1795633	CX
12	24.22	29.38	121.304706854	21.09	59.56	14596.7481212	CX
26	29.31	24.29	82.8727396793	19	59.56	10546.4940945	CX
52	31.89	21.71	68.0777673252	19	59.56	11011.009861	CX
156	176.09	-122.49	-69.561019933	19	205.7	12103.8897319	CX
260	51.73	1.87	3.61492364199	19	580	19502.2579595	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	52.76	6.76	14.70	46.23	59.56	46.23	264364
1733097000	46	6.43	16.25	39.29	47	37.98	59080
1733010600	39.57	1.97	5.24	37.31	40.9	36.74	46823
1732924200	37.6	0.9	2.45	36.74	37.6	35.22	14563
1732837800	36.7	-1.42	-3.73	37.8	37.8	35.32	14264
1732751400	38.12	4.99	15.06	33.12	38.67	32.89	46809
1732665000	33.13	-0.18	-0.54	32.96	35.49	30.93	25808
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319