We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHBTC | Crypto | 323,409,244 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000480 | 1.07% | 0.00045240 | 0.00045160 | 0.00045270 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00049066 | 0.00044600 | 0.00044760 | 0.00044760 | 0.00020000 - 0.00188413 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:12:37 | 14.35 | 0.00045240 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00044750 | -0.00000500 | -1.11% | 0.00042632 | 0.00046210 | 14,046.00 |
| 13 May 2024 | 0.00045200 | -0.00001900 | -4.04% | 0.00045200 | 0.00052753 | 10,292.00 |
| 12 May 2024 | 0.00047070 | -0.00000900 | -1.88% | 0.00046900 | 0.00051960 | 10,303.00 |
| 11 May 2024 | 0.00048000 | 0.00000400 | 0.84% | 0.00047440 | 0.00053281 | 12,590.00 |
| 10 May 2024 | 0.00047610 | -0.00000600 | -1.24% | 0.00046330 | 0.00051438 | 11,673.00 |
| 09 May 2024 | 0.00048220 | 0.00002200 | 4.78% | 0.00044803 | 0.00051500 | 13,502.00 |
| 08 May 2024 | 0.00045980 | -0.00000080 | -0.17% | 0.00045100 | 0.00051407 | 13,341.00 |
| 07 May 2024 | 0.00046060 | -0.00002300 | -4.76% | 0.00045380 | 0.00051500 | 16,127.00 |
| 06 May 2024 | 0.00048363 | 0.00002600 | 5.68% | 0.00045030 | 0.00051500 | 12,942.00 |
| 05 May 2024 | 0.00045800 | -0.00001400 | -2.97% | 0.00045700 | 0.00051389 | 13,839.00 |
| 04 May 2024 | 0.00047200 | -0.00002200 | -4.46% | 0.00046015 | 0.00051453 | 12,579.00 |
| 03 May 2024 | 0.00049360 | 0.00000400 | 0.82% | 0.00046212 | 0.00051336 | 14,172.00 |
| 02 May 2024 | 0.00049000 | 0.00002700 | 5.83% | 0.00044830 | 0.00050930 | 15,267.00 |
| 01 May 2024 | 0.00046290 | 0.00000200 | 0.43% | 0.00044660 | 0.00050971 | 17,907.00 |
| 30 Apr 2024 | 0.00046100 | -0.00000500 | -1.07% | 0.00042829 | 0.00050855 | 18,109.00 |
| 29 Apr 2024 | 0.00046600 | -0.00000200 | -0.43% | 0.00046042 | 0.00050995 | 11,515.00 |
| 28 Apr 2024 | 0.00046770 | -0.00000600 | -1.27% | 0.00046050 | 0.00051000 | 14,656.00 |
| 27 Apr 2024 | 0.00047400 | 0.00000010 | 0.02% | 0.00046075 | 0.00050965 | 10,793.00 |
| 26 Apr 2024 | 0.00047390 | 0.00000600 | 1.28% | 0.00044121 | 0.00050933 | 10,878.00 |
| 25 Apr 2024 | 0.00046770 | -0.00000300 | -0.64% | 0.00042565 | 0.00051000 | 11,404.00 |
| 24 Apr 2024 | 0.00047110 | -0.00000300 | -0.63% | 0.00042807 | 0.00050951 | 11,717.00 |
| 23 Apr 2024 | 0.00047440 | 0.00000200 | 0.42% | 0.00042596 | 0.00050877 | 21,524.00 |
| 22 Apr 2024 | 0.00047200 | -0.00001300 | -2.68% | 0.00042598 | 0.00050527 | 12,952.00 |
| 21 Apr 2024 | 0.00048510 | 0.00002000 | 4.30% | 0.00042609 | 0.00049899 | 10,627.00 |
| 20 Apr 2024 | 0.00046500 | 0.00000600 | 1.31% | 0.00042969 | 0.00050000 | 14,120.00 |
| 19 Apr 2024 | 0.00045900 | 0.00001000 | 2.23% | 0.00042631 | 0.00049906 | 14,022.00 |
| 18 Apr 2024 | 0.00044900 | 0.00000700 | 1.58% | 0.00042893 | 0.00050000 | 13,612.00 |
| 17 Apr 2024 | 0.00044200 | -0.00000600 | -1.34% | 0.00042555 | 0.00049856 | 14,697.00 |
| 16 Apr 2024 | 0.00044800 | -0.00001200 | -2.61% | 0.00042555 | 0.00047300 | 15,339.00 |
| 15 Apr 2024 | 0.00045950 | 0.00002100 | 4.78% | 0.00040790 | 0.00050787 | 24,121.00 |
| 14 Apr 2024 | 0.00043900 | -0.00003500 | -7.38% | 0.00035877 | 0.00051516 | 29,267.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
