We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00158 | -0.80% | 0.19509 | 0.19486 | 0.19509 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19811 | 0.19413 | 0.19614 | 0.19667 | 0.00000000 - 0.299290 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:47:10 | 27.00 | 0.19509 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.19672 | -0.00215 | -1.08% | 0.19603 | 0.20959 | 62,899,167.00 |
| 05 Jun 2024 | 0.19887 | -0.00174 | -0.87% | 0.19156 | 0.20137 | 49,690,254.00 |
| 04 Jun 2024 | 0.20061 | 0.03018 | 17.71% | 0.16915 | 0.22672 | 166,920,009.00 |
| 03 Jun 2024 | 0.17043 | -0.00899 | -5.01% | 0.169 | 0.18334 | 13,378,777.00 |
| 02 Jun 2024 | 0.17942 | -0.00079 | -0.44% | 0.1767 | 0.18652 | 18,011,710.00 |
| 01 Jun 2024 | 0.18021 | 0.01055 | 6.22% | 0.16759 | 0.184 | 28,353,133.00 |
| 31 May 2024 | 0.16966 | -0.00188 | -1.10% | 0.16706 | 0.17831 | 13,279,466.00 |
| 30 May 2024 | 0.17154 | -0.00491 | -2.78% | 0.17128 | 0.182 | 20,322,088.00 |
| 29 May 2024 | 0.17645 | -0.01077 | -5.75% | 0.17161 | 0.200 | 81,665,652.00 |
| 28 May 2024 | 0.18722 | 0.02798 | 17.57% | 0.15728 | 0.19148 | 34,861,818.00 |
| 27 May 2024 | 0.15924 | -0.00419 | -2.56% | 0.1572 | 0.1644 | 9,570,512.00 |
| 26 May 2024 | 0.16343 | 0.00488 | 3.08% | 0.15597 | 0.17853 | 45,503,107.00 |
| 25 May 2024 | 0.15855 | 0.00961 | 6.45% | 0.14391 | 0.16085 | 22,875,597.00 |
| 24 May 2024 | 0.14894 | -0.00228 | -1.51% | 0.13998 | 0.15566 | 12,596,266.00 |
| 23 May 2024 | 0.15122 | -0.00355 | -2.29% | 0.14864 | 0.15579 | 10,383,901.00 |
| 22 May 2024 | 0.15477 | -0.00192 | -1.23% | 0.15411 | 0.1612 | 15,808,524.00 |
| 21 May 2024 | 0.15669 | 0.01758 | 12.64% | 0.1363 | 0.15706 | 10,896,141.00 |
| 20 May 2024 | 0.13911 | -0.00727 | -4.97% | 0.13848 | 0.14821 | 5,265,169.00 |
| 19 May 2024 | 0.14638 | -0.00125 | -0.85% | 0.14367 | 0.14931 | 5,429,340.00 |
| 18 May 2024 | 0.14763 | 0.00454 | 3.17% | 0.14165 | 0.14979 | 5,930,890.00 |
| 17 May 2024 | 0.14309 | -0.00254 | -1.74% | 0.13766 | 0.14764 | 11,361,612.00 |
| 16 May 2024 | 0.14563 | 0.01298 | 9.79% | 0.13197 | 0.14634 | 12,503,871.00 |
| 15 May 2024 | 0.13265 | -0.00489 | -3.56% | 0.13206 | 0.13905 | 11,443,105.00 |
| 14 May 2024 | 0.13754 | -0.00212 | -1.52% | 0.13011 | 0.14314 | 9,283,691.00 |
| 13 May 2024 | 0.13966 | -0.00229 | -1.61% | 0.13863 | 0.14468 | 9,816,158.00 |
| 12 May 2024 | 0.14195 | -0.00371 | -2.55% | 0.14186 | 0.14903 | 8,594,691.00 |
| 11 May 2024 | 0.14566 | -0.00579 | -3.82% | 0.14236 | 0.15724 | 15,465,619.00 |
| 10 May 2024 | 0.15145 | 0.00541 | 3.70% | 0.14154 | 0.15279 | 10,105,077.00 |
| 09 May 2024 | 0.14604 | -0.0007 | -0.48% | 0.14186 | 0.15259 | 12,964,349.00 |
| 08 May 2024 | 0.14674 | -0.00307 | -2.05% | 0.14601 | 0.15357 | 11,458,327.00 |
| 07 May 2024 | 0.14981 | -0.00505 | -3.26% | 0.14871 | 0.15884 | 13,604,772.00 |
| 06 May 2024 | 0.15486 | 0.00522 | 3.49% | 0.14681 | 0.16022 | 12,274,830.00 |
| 05 May 2024 | 0.14964 | 0.0002 | 0.13% | 0.14781 | 0.15271 | 10,954,586.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
