We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DarkToken | DARKUSD | Crypto | 125,864 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.211845 | 19.93% | 1.27 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 0.993914 | 1.02 | 1.06 | 0.217612 - 0.783827 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:57:15 | 0.00000000 | 2.94 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.06 | -0.020 | -1.79% | 1.06 | 1.09 | 0.00 |
| 19 May 2024 | 1.08 | 0.010 | 1.14% | 1.07 | 1.09 | 0.00 |
| 18 May 2024 | 1.07 | 0.050 | 4.95% | 1.02 | 1.08 | 0.00 |
| 17 May 2024 | 1.02 | -0.030 | -3.11% | 1.01 | 1.05 | 0.00 |
| 16 May 2024 | 1.05 | 0.050 | 5.38% | 0.990921 | 1.05 | 0.00 |
| 15 May 2024 | 0.997381 | -0.022864 | -2.24% | 0.989883 | 1.02 | 0.00 |
| 14 May 2024 | 1.02 | 0.010 | 0.65% | 1.01 | 1.04 | 0.00 |
| 13 May 2024 | 1.01 | 0.010 | 0.69% | 1.00 | 1.02 | 0.00 |
| 12 May 2024 | 1.01 | 0.00 | -0.03% | 0.999734 | 1.02 | 0.00 |
| 11 May 2024 | 1.01 | -0.040 | -4.10% | 0.996644 | 1.06 | 0.00 |
| 10 May 2024 | 1.05 | 0.020 | 2.09% | 1.02 | 1.06 | 0.00 |
| 09 May 2024 | 1.03 | -0.020 | -1.50% | 1.02 | 1.05 | 0.00 |
| 08 May 2024 | 1.04 | -0.020 | -1.64% | 1.04 | 1.08 | 0.00 |
| 07 May 2024 | 1.06 | -0.020 | -2.14% | 0.319472 | 1.11 | 0.00 |
| 06 May 2024 | 1.08 | 0.010 | 0.60% | 1.06 | 1.10 | 0.00 |
| 05 May 2024 | 1.08 | 0.00 | 0.37% | 1.07 | 1.10 | 0.00 |
| 04 May 2024 | 1.07 | 0.040 | 3.88% | 1.02 | 1.08 | 0.00 |
| 03 May 2024 | 1.03 | 0.00 | 0.33% | 1.00 | 1.04 | 0.00 |
| 02 May 2024 | 1.03 | -0.010 | -1.40% | 0.973738 | 1.04 | 0.00 |
| 01 May 2024 | 1.05 | -0.070 | -6.02% | 1.01 | 1.12 | 0.00 |
| 30 Apr 2024 | 1.11 | -0.020 | -1.53% | 0.319021 | 1.12 | 0.00 |
| 29 Apr 2024 | 1.13 | 0.00 | 0.37% | 1.12 | 1.16 | 0.00 |
| 28 Apr 2024 | 1.13 | 0.040 | 4.00% | 1.07 | 1.13 | 0.00 |
| 27 Apr 2024 | 1.08 | -0.010 | -0.91% | 1.07 | 1.10 | 0.00 |
| 26 Apr 2024 | 1.09 | 0.010 | 0.71% | 1.06 | 1.10 | 0.00 |
| 25 Apr 2024 | 1.08 | -0.030 | -2.62% | 1.07 | 1.14 | 0.00 |
| 24 Apr 2024 | 1.11 | 0.010 | 0.56% | 1.09 | 1.13 | 0.00 |
| 23 Apr 2024 | 1.11 | 0.020 | 1.69% | 1.01 | 1.12 | 0.00 |
| 22 Apr 2024 | 1.09 | 0.00 | -0.12% | 1.08 | 1.11 | 0.00 |
| 21 Apr 2024 | 1.09 | 0.030 | 2.71% | 1.05 | 1.10 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
