Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00034601 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734220921 | DARK/ETH | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 1 | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DARK/ETH | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 2 | https://v2.info.uniswap.org/token/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.38526833 | -0.04914033 | -3.54735100311 | 1.05035487 | 1.38855543 | 0 | CX |
| 4 | 1.08530534 | 0.25082266 | 23.1107920284 | 0.3139372 | 1.41587292 | 0 | CX |
| 12 | 0.90511371 | 0.43101429 | 47.6199051277 | 0.24985002 | 1.41587292 | 0 | CX |
| 26 | 1.20401099 | 0.13211701 | 10.9730734268 | 0.23662266 | 1.41587292 | 0 | CX |
| 52 | 0.23135771 | 1.10477029 | 477.516089695 | 0.20065686 | 1.41600786 | 0.00012732 | CX |
| 156 | 6.37313624 | -5.03700824 | -79.0350001995 | 0.13735052 | 6.99669638 | 0.00361831 | CX |
| 260 | 0 | 0 | 0 | 0 | 136.35239963 | 0.49491457 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 1.33751203 | -0.01 | -0.95 | 1.3530029 | 1.36431743 | 1.32365779 | 0 |
| 1734133800 | 1.35031786 | 0.01 | 0.64 | 1.34491664 | 1.37145907 | 1.33418341 | 0 |
| 1734047400 | 1.34178525 | 0.02 | 1.13 | 1.32653659 | 1.37882562 | 1.31545389 | 0 |
| 1733961000 | 1.32674074 | 0.07 | 5.94 | 1.25815118 | 1.33240146 | 1.23345298 | 0 |
| 1733874600 | 1.25237973 | -0.03 | -2.45 | 1.27968338 | 1.30644033 | 1.21752614 | 0 |
| 1733788200 | 1.28381474 | -0.1 | -7.08 | 1.07734365 | 1.36346278 | 1.05035487 | 0 |
| 1733701800 | 1.38169059 | -0 | -0.36 | 1.38526833 | 1.38855543 | 1.36155281 | 0 |
| 1733615400 | 1.38666967 | -0 | -0.23 | 1.38544134 | 1.39223005 | 1.37695371 | 0 |
| 1733529000 | 1.38982182 | 0.08 | 5.96 | 1.31120489 | 1.41587292 | 1.31065473 | 0 |
| 1733442600 | 1.31165816 | -0.02 | -1.13 | 1.32631169 | 1.36767372 | 1.29429192 | 0 |
| 1733356200 | 1.32666116 | 0.07 | 5.86 | 1.25278802 | 1.34818298 | 1.25278802 | 0 |
| 1733269800 | 1.25323437 | -0.01 | -0.48 | 1.25847297 | 1.26998472 | 1.21806592 | 0 |
| 1733183400 | 1.25933799 | -0.03 | -1.97 | 1.28358983 | 1.30068965 | 1.23660513 | 0 |
| 1733097000 | 1.28461056 | 0 | 0.22 | 1.28551711 | 1.29561022 | 1.26743809 | 0 |
| 1733010600 | 1.2818148 | 0.04 | 3.05 | 1.2410133 | 1.29192521 | 1.23739404 | 0 |
| 1732924200 | 1.24391287 | 0 | 0.39 | 1.23919675 | 1.26237596 | 1.22493076 | 0 |
| 1732837800 | 1.23905142 | -0.03 | -2.31 | 1.26329635 | 1.26594678 | 1.22346367 | 0 |
| 1732751400 | 1.26836539 | 0.12 | 10.21 | 1.15356965 | 1.27454513 | 1.14236239 | 0 |
| 1732665000 | 1.150895 | -0.03 | -2.59 | 1.18093559 | 1.19778281 | 1.1260238 | 0 |
| 1732578600 | 1.1814546 | 0.02 | 1.54 | 1.07734365 | 1.22440136 | 1.05035487 | 0 |
| 1732492200 | 1.16348284 | -0.01 | -1.12 | 1.18187673 | 1.19472408 | 1.13901647 | 0 |
| 1732405800 | 1.1766935 | 0.03 | 2.30 | 1.1524728 | 1.21085507 | 1.149767 | 0 |
| 1732319400 | 1.15023412 | -0.02 | -1.46 | 1.16357626 | 1.18659977 | 1.13142847 | 0 |
| 1732233000 | 1.16725435 | 0.1 | 9.64 | 1.06411223 | 1.17117464 | 1.05091195 | 0 |
| 1732146600 | 1.06459318 | -0.01 | -1.18 | 1.07734365 | 1.093703 | 1.05035487 | 0 |
| 1732060200 | 1.07725369 | -0.04 | -3.25 | 1.11276816 | 1.11276816 | 1.06412261 | 0 |
| 1731973800 | 1.11345671 | 0.05 | 4.76 | 1.1731815 | 1.19750946 | 0.3139372 | 0 |
| 1731887400 | 1.06287005 | -0.02 | -1.79 | 1.08530534 | 1.09312517 | 1.05519901 | 0 |
| 1731801000 | 1.08222239 | 0.01 | 1.04 | 1.06774879 | 1.11349478 | 1.06374892 | 0 |
| 1731714600 | 1.07104627 | 0.01 | 1.22 | 1.06322298 | 1.08334 | 1.04350041 | 0 |
| 1731628200 | 1.0581228 | -0.05 | -4.28 | 1.10434973 | 1.12190628 | 1.05105381 | 0 |
| 1731541800 | 1.10546734 | -0.02 | -1.72 | 1.12286473 | 1.15465267 | 1.07996641 | 0 |
| 1731455400 | 1.12476778 | -0.04 | -3.38 | 1.16112305 | 1.19023633 | 1.11310724 | 0 |
| 1731369000 | 1.16411604 | 0.06 | 5.57 | 1.10141211 | 1.17083209 | 1.07944739 | 0 |
| 1731282600 | 1.10268196 | 0.02 | 1.56 | 1.07852355 | 1.1232315 | 1.07064144 | 0 |
| 1731196200 | 1.08570325 | 0.06 | 6.03 | 1.02467401 | 1.09240547 | 1.02449754 | 0 |
| 1731109800 | 1.02393701 | 0.02 | 2.01 | 1.01431101 | 1.03283292 | 1.00025262 | 0 |
| 1731023400 | 1.00373002 | 0.06 | 6.53 | 0.93852098 | 1.01013121 | 0.93584286 | 0 |
| 1730937000 | 0.94223367 | 0.1023636 | 12.19 | 0.83959672 | 0.94942721 | 0.83926801 | 0 |
| 1730850600 | 0.83987007 | 0.01209651 | 1.46 | 0.83315055 | 0.857437 | 0.82411623 | 0 |
| 1730764200 | 0.82777356 | -0.02246 | -2.64 | 1.1731815 | 1.19750946 | 0.81769083 | 0 |
| 1730677800 | 0.85023307 | -0.010339 | -1.20 | 0.8629697 | 0.86306658 | 0.83420934 | 0 |
| 1730591400 | 0.86057185 | -0.008297 | -0.95 | 0.87014248 | 0.87258877 | 0.85681072 | 0 |
| 1730505000 | 0.86886917 | -0.002259 | -0.26 | 0.87245729 | 0.89452581 | 0.85572079 | 0 |
| 1730418600 | 0.87112861 | -0.049286 | -5.35 | 0.92024819 | 0.92287095 | 0.86709413 | 0 |
| 1730332200 | 0.92041428 | 0.00870562 | 0.95 | 0.91157372 | 0.94034791 | 0.90161555 | 0 |
| 1730245800 | 0.91170866 | 0.02409959 | 2.72 | 0.88734956 | 0.92750056 | 0.88612468 | 0 |
| 1730159400 | 0.88760907 | 0.02048725 | 2.36 | 1.1731815 | 1.19750946 | 0.8609144 | 0 |
| 1730073000 | 0.86712182 | 0.00917619 | 1.07 | 0.85691452 | 0.87290018 | 0.8521811 | 0 |
| 1729986600 | 0.85794563 | 0.02280552 | 2.73 | 0.84319868 | 0.86533986 | 0.84035794 | 0 |
| 1729900200 | 0.83514011 | -0.040791 | -4.66 | 0.87740177 | 0.88508319 | 0.8270677 | 0 |
| 1729813800 | 0.87593123 | 0.0033217 | 0.38 | 0.87173067 | 0.88483407 | 0.86813216 | 0 |
| 1729727400 | 0.87260953 | -0.03502 | -3.86 | 0.90656004 | 0.90741468 | 0.85085935 | 0 |
| 1729641000 | 0.90762921 | -0.014965 | -1.62 | 0.92383285 | 0.92383285 | 0.90198578 | 0 |
| 1729554600 | 0.92259414 | -0.025747 | -2.71 | 0.95085624 | 0.95667612 | 0.91947659 | 0 |
| 1729468200 | 0.94834074 | 0.03190558 | 3.48 | 0.91715486 | 0.95269701 | 0.9122519 | 0 |
| 1729381800 | 0.91643516 | 0.00211066 | 0.23 | 0.91391967 | 0.92113398 | 0.91098204 | 0 |
| 1729295400 | 0.9143245 | 0.01374006 | 1.53 | 1.1731815 | 1.19750946 | 0.90282659 | 0 |
| 1729209000 | 0.90058444 | -0.002581 | -0.29 | 1.1731815 | 1.19750946 | 0.89854644 | 0 |
| 1729122600 | 0.90316568 | 0.00430783 | 0.48 | 0.90177472 | 0.91483659 | 0.8970586 | 0 |
| 1729036200 | 0.89885785 | -0.010567 | -1.16 | 0.90970527 | 0.92813376 | 0.881284 | 0 |
| 1728949800 | 0.909425 | 0.05550693 | 6.50 | 1.1731815 | 1.19750946 | 0.87053001 | 0 |
| 1728863400 | 0.85391807 | -0.003007 | -0.35 | 0.85776225 | 0.85890408 | 0.84320906 | 0 |
| 1728777000 | 0.8569249 | 0.01476425 | 1.75 | 0.84390108 | 0.86083481 | 0.84275579 | 0 |
| 1728690600 | 0.84216065 | 0.01769149 | 2.15 | 0.82433768 | 0.85468622 | 0.82361106 | 0 |
| 1728604200 | 0.82446916 | 0.00501022 | 0.61 | 0.82047621 | 0.83468684 | 0.80636592 | 0 |
| 1728517800 | 0.81945894 | -0.025151 | -2.98 | 0.84346165 | 0.85380043 | 0.81428263 | 0 |
| 1728431400 | 0.84461041 | 0.0047092 | 0.56 | 0.84050673 | 0.85124342 | 0.83257964 | 0 |
| 1728345000 | 0.83990121 | -0.004242 | -0.50 | 1.1731815 | 1.19750946 | 0.24985002 | 0 |
| 1728258600 | 0.84414329 | 0.00844956 | 1.01 | 0.83403634 | 0.84921234 | 0.83313671 | 0 |
| 1728172200 | 0.83569373 | 0.00024913 | 0.03 | 0.83733381 | 0.83987007 | 0.82715074 | 0 |
| 1728085800 | 0.8354446 | 0.02223114 | 2.73 | 0.81377053 | 0.84417443 | 0.80979488 | 0 |
| 1727999400 | 0.81321346 | -0.003775 | -0.46 | 1.1731815 | 1.19750946 | 0.80061177 | 0 |
| 1727913000 | 0.81698843 | -0.031248 | -3.68 | 0.84782484 | 0.8643918 | 0.81521686 | 0 |
| 1727826600 | 0.84823659 | -0.049466 | -5.51 | 0.90063634 | 0.91916864 | 0.83952752 | 0 |
| 1727740200 | 0.89770218 | -0.02046 | -2.23 | 0.92004405 | 0.92046618 | 0.89106571 | 0 |
| 1727653800 | 0.91816175 | -0.007657 | -0.83 | 0.92594352 | 0.92840365 | 0.9122 | 0 |
| 1727567400 | 0.92581895 | -0.007585 | -0.81 | 0.93394673 | 0.93591552 | 0.91829323 | 0 |
| 1727481000 | 0.93340349 | 0.02355982 | 2.59 | 0.90967759 | 0.94375265 | 0.90533516 | 0 |
| 1727394600 | 0.90984367 | 0.01877104 | 2.11 | 0.89360542 | 0.92211665 | 0.88558837 | 0 |
| 1727308200 | 0.89107263 | -0.027643 | -3.01 | 0.91730019 | 0.92199208 | 0.88551917 | 0 |
| 1727221800 | 0.91871537 | 0.00217987 | 0.24 | 0.9162933 | 0.92413734 | 0.89814161 | 0 |
| 1727135400 | 0.9165355 | 0.02306848 | 2.58 | 1.1731815 | 1.19750946 | 0.91108585 | 0 |
| 1727049000 | 0.89346702 | -0.012764 | -1.41 | 0.90511371 | 0.90709981 | 0.87483784 | 0 |
| 1726962600 | 0.90623133 | 0.02241107 | 2.54 | 0.88560221 | 0.90698909 | 0.87603157 | 0 |
| 1726876200 | 0.88382026 | 0.03020667 | 3.54 | 0.85302537 | 0.88968513 | 0.8443855 | 0 |
| 1726789800 | 0.85361359 | 0.03883271 | 4.77 | 0.8242408 | 0.86122581 | 0.8223412 | 0 |
| 1726703400 | 0.81478088 | 0.00588909 | 0.73 | 0.80965647 | 0.8165836 | 0.78876093 | 0 |
| 1726617000 | 0.80889179 | 0.01263282 | 1.59 | 0.79417945 | 0.8272753 | 0.7833701 | 0 |
| 1726530600 | 0.79625897 | -0.005785 | -0.72 | 0.80312381 | 0.80739703 | 0.78068506 | 0 |
| 1726444200 | 0.80204425 | -0.034328 | -4.10 | 0.83659335 | 0.84052057 | 0.79900975 | 0 |
| 1726357800 | 0.83637191 | -0.008796 | -1.04 | 0.84492181 | 0.84492181 | 0.8279777 | 0 |
|
DARK/BTC - BTC
-
|
DARK/EUR - €
-
|
|
DARK/USD $ 1.34
-0.23%
|
DARK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
