We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARKRW | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -97.00 | -26.22% | 273.00 | 272.00 | 274.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 377.00 | 272.00 | 370.00 | 370.00 | 104.00 - 657.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:01:07 | 1,779.67 | 273.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 336,151,228.85 | 1,064,636.15 | DAR | DAREUR | DARGBP | DARBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 274.00 | -5.00 | -1.79% | 265.00 | 278.00 | 1,139,993.00 |
| 04 Jun 2024 | 279.00 | 40.00 | 16.74% | 238.00 | 311.00 | 1,472,604.00 |
| 03 Jun 2024 | 239.00 | -11.00 | -4.40% | 236.00 | 256.00 | 666,714.00 |
| 02 Jun 2024 | 250.00 | -2.00 | -0.79% | 247.00 | 261.00 | 730,514.00 |
| 01 Jun 2024 | 252.00 | 16.00 | 6.78% | 234.00 | 257.00 | 379,299.00 |
| 31 May 2024 | 236.00 | -4.00 | -1.67% | 234.00 | 248.00 | 598,613.00 |
| 30 May 2024 | 240.00 | -5.00 | -2.04% | 238.00 | 251.00 | 433,798.00 |
| 29 May 2024 | 245.00 | -13.00 | -5.04% | 238.00 | 271.00 | 666,117.00 |
| 28 May 2024 | 258.00 | 35.00 | 15.70% | 223.00 | 262.00 | 727,733.00 |
| 27 May 2024 | 223.00 | -5.00 | -2.19% | 221.00 | 228.00 | 107,250.00 |
| 26 May 2024 | 228.00 | 8.00 | 3.64% | 221.00 | 248.00 | 294,970.00 |
| 25 May 2024 | 220.00 | 12.00 | 5.77% | 201.00 | 223.00 | 253,860.00 |
| 24 May 2024 | 208.00 | -1.00 | -0.48% | 198.00 | 214.00 | 115,897.00 |
| 23 May 2024 | 209.00 | -4.00 | -1.88% | 205.00 | 214.00 | 106,028.00 |
| 22 May 2024 | 213.00 | -1.00 | -0.47% | 211.00 | 220.00 | 117,972.00 |
| 21 May 2024 | 214.00 | 20.00 | 10.31% | 190.00 | 214.00 | 555,456.00 |
| 20 May 2024 | 194.00 | -9.00 | -4.43% | 193.00 | 205.00 | 77,442.00 |
| 19 May 2024 | 203.00 | -2.00 | -0.98% | 200.00 | 207.00 | 26,065.00 |
| 18 May 2024 | 205.00 | 6.00 | 3.02% | 197.00 | 206.00 | 49,745.00 |
| 17 May 2024 | 199.00 | -4.00 | -1.97% | 192.00 | 204.00 | 90,067.00 |
| 16 May 2024 | 203.00 | 16.00 | 8.56% | 185.00 | 203.00 | 71,343.00 |
| 15 May 2024 | 187.00 | -5.00 | -2.60% | 186.00 | 194.00 | 103,915.00 |
| 14 May 2024 | 192.00 | -4.00 | -2.04% | 184.00 | 199.00 | 526,235.00 |
| 13 May 2024 | 196.00 | -4.00 | -2.00% | 196.00 | 203.00 | 61,820.00 |
| 12 May 2024 | 200.00 | -5.00 | -2.44% | 200.00 | 209.00 | 23,311.00 |
| 11 May 2024 | 205.00 | -6.00 | -2.84% | 201.00 | 216.00 | 140,623.00 |
| 10 May 2024 | 211.00 | 8.00 | 3.94% | 199.00 | 213.00 | 29,865.00 |
| 09 May 2024 | 203.00 | -4.00 | -1.93% | 198.00 | 213.00 | 114,751.00 |
| 08 May 2024 | 207.00 | -3.00 | -1.43% | 206.00 | 215.00 | 26,461.00 |
| 07 May 2024 | 210.00 | -9.00 | -4.11% | 210.00 | 223.00 | 507,789.00 |
| 06 May 2024 | 219.00 | 7.00 | 3.30% | 207.00 | 225.00 | 61,314.00 |
| 05 May 2024 | 212.00 | 1.00 | 0.47% | 209.00 | 215.00 | 56,431.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
