![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001235 | 1.26% | 0.099029 | 0.098518 | 0.099029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099508 | 0.09605 | 0.097848 | 0.097794 | 0.00000000 - 0.227191 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:56:12 | 61.00 | 0.099029 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.097922 | -0.002505 | -2.49% | 0.095833 | 0.102103 | 260,436.00 |
20 Jun 2024 | 0.100427 | 0.00774 | 8.35% | 0.092714 | 0.101153 | 205,342.00 |
19 Jun 2024 | 0.092687 | -0.008678 | -8.56% | 0.088875 | 0.101455 | 1,146,095.00 |
18 Jun 2024 | 0.101365 | -0.011108 | -9.88% | 0.100933 | 0.163322 | 395,284.00 |
17 Jun 2024 | 0.112473 | 0.000747 | 0.67% | 0.109498 | 0.114111 | 87,156.00 |
16 Jun 2024 | 0.111727 | -0.00025 | -0.22% | 0.110466 | 0.114083 | 554,185.00 |
15 Jun 2024 | 0.111977 | -0.003809 | -3.29% | 0.108598 | 0.119425 | 373,467.00 |
14 Jun 2024 | 0.115786 | -0.006892 | -5.62% | 0.11492 | 0.122329 | 140,580.00 |
13 Jun 2024 | 0.122677 | 0.004661 | 3.95% | 0.115815 | 0.12563 | 677,048.00 |
12 Jun 2024 | 0.118016 | -0.005356 | -4.34% | 0.115921 | 0.125086 | 238,955.00 |
11 Jun 2024 | 0.123372 | -0.006916 | -5.31% | 0.105888 | 0.163322 | 459,545.00 |
10 Jun 2024 | 0.130288 | 0.003721 | 2.94% | 0.125242 | 0.131909 | 343,227.00 |
09 Jun 2024 | 0.126567 | -0.007551 | -5.63% | 0.125475 | 0.136491 | 358,941.00 |
08 Jun 2024 | 0.134118 | -0.017063 | -11.29% | 0.122567 | 0.151284 | 579,948.00 |
07 Jun 2024 | 0.151181 | -0.002753 | -1.79% | 0.148955 | 0.15494 | 139,282.00 |
06 Jun 2024 | 0.153933 | -0.001883 | -1.21% | 0.105888 | 0.163322 | 616,872.00 |
05 Jun 2024 | 0.155817 | -0.001442 | -0.92% | 0.149632 | 0.157338 | 361,463.00 |
04 Jun 2024 | 0.157259 | 0.023706 | 17.75% | 0.133813 | 0.174187 | 3,021,289.00 |
03 Jun 2024 | 0.133553 | -0.007161 | -5.09% | 0.132032 | 0.143537 | 254,564.00 |
02 Jun 2024 | 0.140714 | -0.001235 | -0.87% | 0.138402 | 0.146134 | 301,620.00 |
01 Jun 2024 | 0.141949 | 0.008226 | 6.15% | 0.131527 | 0.143754 | 582,792.00 |
31 May 2024 | 0.133723 | -0.001424 | -1.05% | 0.13167 | 0.140441 | 217,006.00 |
30 May 2024 | 0.135147 | -0.003687 | -2.66% | 0.133922 | 0.141849 | 446,277.00 |
29 May 2024 | 0.138834 | -0.005934 | -4.10% | 0.134305 | 0.152849 | 1,228,273.00 |
28 May 2024 | 0.144768 | 0.019476 | 15.54% | 0.105888 | 0.147392 | 1,710,197.00 |
27 May 2024 | 0.125292 | -0.003722 | -2.88% | 0.123418 | 0.128217 | 544,309.00 |
26 May 2024 | 0.129014 | 0.005579 | 4.52% | 0.124339 | 0.139012 | 1,006,603.00 |
25 May 2024 | 0.123435 | 0.0059 | 5.02% | 0.113948 | 0.125696 | 1,118,679.00 |
24 May 2024 | 0.117535 | -0.001325 | -1.11% | 0.111411 | 0.121737 | 420,426.00 |
23 May 2024 | 0.11886 | -0.002687 | -2.21% | 0.11507 | 0.122547 | 332,460.00 |
22 May 2024 | 0.121547 | -0.001635 | -1.33% | 0.120714 | 0.125962 | 362,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions