We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -0.92% | 0.000043 | 0.000043 | 0.000043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000044 | 0.000043 | 0.000044 | 0.000044 | 0.00000000 - 0.000083 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:50:01 | 102.40 | 0.000043 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.000044 | 0.00000100 | 2.38% | 0.000041 | 0.000047 | 60,475.00 |
25 May 2024 | 0.000042 | 0.00000200 | 5.05% | 0.000039 | 0.000043 | 51,463.00 |
24 May 2024 | 0.00004 | -0.00000090 | -2.22% | 0.000038 | 0.000041 | 51,477.00 |
23 May 2024 | 0.000041 | -0.00000030 | -0.74% | 0.00004 | 0.000041 | 51,503.00 |
22 May 2024 | 0.000041 | -0.00000200 | -4.69% | 0.000041 | 0.000044 | 51,159.00 |
21 May 2024 | 0.000043 | -0.00000300 | -6.61% | 0.000043 | 0.000047 | 58,222.00 |
20 May 2024 | 0.000045 | -0.00000200 | -4.26% | 0.000045 | 0.000047 | 61,525.00 |
19 May 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000046 | 0.000048 | 56,397.00 |
18 May 2024 | 0.000048 | -0.00000070 | -1.44% | 0.000047 | 0.000049 | 58,757.00 |
17 May 2024 | 0.000049 | 0.00000040 | 0.83% | 0.000047 | 0.000049 | 53,419.00 |
16 May 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000049 | 55,112.00 |
15 May 2024 | 0.000046 | -0.00000080 | -1.71% | 0.000046 | 0.000047 | 58,673.00 |
14 May 2024 | 0.000047 | -0.00000090 | -1.89% | 0.000046 | 0.000048 | 52,289.00 |
13 May 2024 | 0.000048 | -0.00000100 | -2.04% | 0.000048 | 0.000049 | 58,861.00 |
12 May 2024 | 0.000049 | -0.00000100 | -1.99% | 0.000049 | 0.000051 | 43,271.00 |
11 May 2024 | 0.00005 | 0.00000030 | 0.60% | 0.000049 | 0.000051 | 46,089.00 |
10 May 2024 | 0.00005 | 0.00000300 | 6.43% | 0.000046 | 0.00005 | 50,803.00 |
09 May 2024 | 0.000047 | -0.00000200 | -4.11% | 0.000045 | 0.00005 | 55,771.00 |
08 May 2024 | 0.000049 | -0.00000020 | -0.41% | 0.000048 | 0.00005 | 60,805.00 |
07 May 2024 | 0.000049 | -0.00000040 | -0.81% | 0.000049 | 0.00005 | 40,637.00 |
06 May 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000047 | 0.00005 | 53,454.00 |
05 May 2024 | 0.000048 | -0.00000010 | -0.21% | 0.000048 | 0.000049 | 57,167.00 |
04 May 2024 | 0.000048 | 0.00000030 | 0.63% | 0.000047 | 0.000049 | 59,003.00 |
03 May 2024 | 0.000048 | 0.00000200 | 4.33% | 0.000046 | 0.000048 | 57,370.00 |
02 May 2024 | 0.000046 | 0.00000100 | 2.22% | 0.000045 | 0.000047 | 60,802.00 |
01 May 2024 | 0.000045 | -0.00000100 | -2.17% | 0.00004 | 0.000047 | 57,696.00 |
30 Apr 2024 | 0.000046 | -0.00000100 | -2.10% | 0.000046 | 0.000048 | 64,974.00 |
29 Apr 2024 | 0.000048 | -0.00000200 | -4.02% | 0.000048 | 0.00005 | 52,987.00 |
28 Apr 2024 | 0.00005 | -0.00000090 | -1.78% | 0.000049 | 0.000051 | 44,449.00 |
27 Apr 2024 | 0.000051 | -0.00000100 | -1.94% | 0.00005 | 0.000052 | 35,598.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions