We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAO Maker | DAOUSD | Crypto | 187,805,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004108 | 0.51% | 0.813894 | 0.810212 | 0.813894 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.817326 | 0.809928 | 0.81069 | 0.809786 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:59:01 | 14.11 | 0.815048 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
391.51 | 482.33 | DAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.812638 | 0.042464 | 5.51% | 0.765916 | 1.38 | 30,117.00 |
20 May 2024 | 0.770173 | -0.026508 | -3.33% | 0.767025 | 0.832704 | 10,364.00 |
19 May 2024 | 0.796681 | 0.01208 | 1.54% | 0.780359 | 0.803672 | 12,772.00 |
18 May 2024 | 0.784601 | 0.01349 | 1.75% | 0.770859 | 0.799538 | 12,290.00 |
17 May 2024 | 0.771111 | -0.042939 | -5.27% | 0.769242 | 0.826046 | 11,365.00 |
16 May 2024 | 0.81405 | 0.038652 | 4.98% | 0.765916 | 0.814996 | 11,408.00 |
15 May 2024 | 0.775398 | -0.00893 | -1.14% | 0.764957 | 0.787041 | 11,321.00 |
14 May 2024 | 0.784328 | -0.024253 | -3.00% | 0.771347 | 1.31 | 30,108.00 |
13 May 2024 | 0.808581 | -0.000263 | -0.03% | 0.798608 | 0.81759 | 10,539.00 |
12 May 2024 | 0.808844 | -0.02064 | -2.49% | 0.804987 | 0.836549 | 11,790.00 |
11 May 2024 | 0.829484 | -0.03848 | -4.43% | 0.828456 | 0.871972 | 10,598.00 |
10 May 2024 | 0.867964 | 0.017738 | 2.09% | 0.849978 | 0.977408 | 11,421.00 |
09 May 2024 | 0.850227 | -0.022027 | -2.53% | 0.841601 | 0.879181 | 10,830.00 |
08 May 2024 | 0.872254 | -0.005374 | -0.61% | 0.863182 | 0.897661 | 11,045.00 |
07 May 2024 | 0.877628 | -0.019159 | -2.14% | 0.875448 | 1.43 | 28,810.00 |
06 May 2024 | 0.896787 | -0.010222 | -1.13% | 0.888432 | 0.910525 | 13,888.00 |
05 May 2024 | 0.907009 | -0.012169 | -1.32% | 0.901674 | 0.924754 | 10,722.00 |
04 May 2024 | 0.919178 | 0.034303 | 3.88% | 0.877625 | 0.925083 | 11,097.00 |
03 May 2024 | 0.884874 | 0.002951 | 0.33% | 0.857192 | 0.897078 | 9,919.00 |
02 May 2024 | 0.881923 | 0.002617 | 0.30% | 0.821272 | 0.891493 | 10,619.00 |
01 May 2024 | 0.879306 | -0.05957 | -6.34% | 0.59014 | 0.949751 | 12,238.00 |
30 Apr 2024 | 0.938876 | -0.044024 | -4.48% | 0.934345 | 1.43 | 32,169.00 |
29 Apr 2024 | 0.9829 | 0.000353 | 0.04% | 0.978852 | 1.01 | 8,654.00 |
28 Apr 2024 | 0.982548 | 0.015869 | 1.64% | 0.945118 | 1.00 | 9,570.00 |
27 Apr 2024 | 0.966679 | -0.040494 | -4.02% | 0.96468 | 1.07 | 10,194.00 |
26 Apr 2024 | 1.01 | -0.030 | -2.94% | 0.985181 | 1.05 | 9,393.00 |
25 Apr 2024 | 1.04 | -0.060 | -5.19% | 1.03 | 1.12 | 9,483.00 |
24 Apr 2024 | 1.09 | 0.00 | -0.03% | 1.07 | 1.17 | 10,905.00 |
23 Apr 2024 | 1.09 | 0.00 | 0.23% | 1.08 | 1.44 | 28,527.00 |
22 Apr 2024 | 1.09 | -0.010 | -0.98% | 1.08 | 1.42 | 8,912.00 |
21 Apr 2024 | 1.10 | 0.060 | 5.42% | 1.03 | 1.11 | 8,555.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions