We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOETH | Crypto | 126,034,852 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 1.27% | 0.00016 | 0.000159 | 0.00016 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000161 | 0.000157 | 0.000158 | 0.000158 | 0.000080 - 0.009485 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:26:22 | 9.09 | 0.00016 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.66 | 16,774.52 | DAO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000158 | 0.00000200 | 1.28% | 0.000154 | 0.000161 | 14,699.00 |
| 24 Jun 2024 | 0.000156 | -0.000012 | -7.14% | 0.000154 | 0.000168 | 5,488.00 |
| 23 Jun 2024 | 0.000168 | 0.000015 | 9.80% | 0.000153 | 0.000168 | 8,815.00 |
| 22 Jun 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000153 | 0.000157 | 5,849.00 |
| 21 Jun 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000153 | 0.000158 | 8,520.00 |
| 20 Jun 2024 | 0.000154 | -0.00000100 | -0.65% | 0.000151 | 0.000315 | 13,966.00 |
| 19 Jun 2024 | 0.000155 | -0.000011 | -6.63% | 0.00015 | 0.000167 | 15,673.00 |
| 18 Jun 2024 | 0.000166 | 0.00000300 | 1.84% | 0.000156 | 0.000166 | 33,318.00 |
| 17 Jun 2024 | 0.000163 | -0.00000100 | -0.61% | 0.00008 | 0.000165 | 34,183.00 |
| 16 Jun 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000162 | 0.000168 | 10,236.00 |
| 15 Jun 2024 | 0.000167 | 0.00000100 | 0.60% | 0.000165 | 0.000171 | 13,097.00 |
| 14 Jun 2024 | 0.000166 | -0.00000400 | -2.35% | 0.000166 | 0.000172 | 11,813.00 |
| 13 Jun 2024 | 0.00017 | -0.00000600 | -3.41% | 0.000169 | 0.000179 | 16,079.00 |
| 12 Jun 2024 | 0.000176 | 0.00000500 | 2.92% | 0.000164 | 0.000178 | 13,614.00 |
| 11 Jun 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000171 | 0.000176 | 26,127.00 |
| 10 Jun 2024 | 0.000175 | 0.00000200 | 1.16% | 0.000172 | 0.000176 | 8,149.00 |
| 09 Jun 2024 | 0.000173 | -0.00000700 | -3.89% | 0.000171 | 0.000183 | 6,150.00 |
| 08 Jun 2024 | 0.00018 | -0.00000700 | -3.74% | 0.00018 | 0.00019 | 9,853.00 |
| 07 Jun 2024 | 0.000187 | -0.00000400 | -2.09% | 0.000187 | 0.000191 | 10,435.00 |
| 06 Jun 2024 | 0.000191 | 0.00 | 0.00% | 0.000189 | 0.000194 | 32,106.00 |
| 05 Jun 2024 | 0.000191 | -0.00000200 | -1.04% | 0.00019 | 0.000194 | 6,183.00 |
| 04 Jun 2024 | 0.000193 | 0.00000300 | 1.58% | 0.000188 | 0.000194 | 11,683.00 |
| 03 Jun 2024 | 0.00019 | -0.00000600 | -3.06% | 0.000188 | 0.000198 | 12,025.00 |
| 02 Jun 2024 | 0.000196 | -0.00000300 | -1.51% | 0.000195 | 0.000199 | 11,581.00 |
| 01 Jun 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000196 | 0.000203 | 11,372.00 |
| 31 May 2024 | 0.000203 | -0.00001 | -4.69% | 0.000202 | 0.000214 | 11,669.00 |
| 30 May 2024 | 0.000213 | 0.000015 | 7.58% | 0.000198 | 0.000226 | 9,822.00 |
| 29 May 2024 | 0.000198 | 0.00000200 | 1.02% | 0.00019 | 0.000201 | 11,638.00 |
| 28 May 2024 | 0.000196 | 0.00000600 | 3.16% | 0.000185 | 0.000199 | 29,963.00 |
| 27 May 2024 | 0.00019 | -0.000012 | -5.94% | 0.00019 | 0.000202 | 11,344.00 |
| 26 May 2024 | 0.000202 | 0.00000100 | 0.50% | 0.0002 | 0.000205 | 11,035.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
