![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAFI Token | DAFIUST | Crypto | 1,484,120 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -0.70% | 0.002698 | 0.00256 | 0.002664 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002729 | 0.002548 | 0.002717 | 0.002717 | 0.001400 - 0.030000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:12:30 | 5.99 | 0.00262 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,150.65 | 1,576,018.79 | DAFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.002728 | -0.00006 | -2.15% | 0.0027 | 0.002806 | 10,940,839.00 |
17 Jun 2024 | 0.002788 | 0.000045 | 1.64% | 0.002707 | 0.002806 | 2,309,346.00 |
16 Jun 2024 | 0.002743 | 0.000074 | 2.77% | 0.002669 | 0.002775 | 1,233,007.00 |
15 Jun 2024 | 0.002669 | 0.000017 | 0.64% | 0.002643 | 0.00273 | 2,988,497.00 |
14 Jun 2024 | 0.002652 | -0.000107 | -3.88% | 0.00262 | 0.002765 | 291,638.00 |
13 Jun 2024 | 0.002759 | 0.000084 | 3.14% | 0.0025 | 0.003364 | 5,815,365.00 |
12 Jun 2024 | 0.002675 | -0.000128 | -4.57% | 0.002606 | 0.002805 | 4,025,160.00 |
11 Jun 2024 | 0.002803 | -0.000034 | -1.20% | 0.002787 | 0.002838 | 11,417,125.00 |
10 Jun 2024 | 0.002837 | -0.000018 | -0.63% | 0.002815 | 0.00286 | 5,079,813.00 |
09 Jun 2024 | 0.002855 | -0.000092 | -3.12% | 0.002719 | 0.00295 | 4,172,999.00 |
08 Jun 2024 | 0.002947 | -0.000098 | -3.22% | 0.002862 | 0.003056 | 4,607,671.00 |
07 Jun 2024 | 0.003045 | -0.000161 | -5.02% | 0.003001 | 0.003212 | 3,637,516.00 |
06 Jun 2024 | 0.003206 | 0.000013 | 0.41% | 0.003135 | 0.00321 | 10,964,943.00 |
05 Jun 2024 | 0.003193 | -0.000026 | -0.81% | 0.00314 | 0.003212 | 2,515,582.00 |
04 Jun 2024 | 0.003219 | -0.000014 | -0.43% | 0.003176 | 0.003296 | 4,633,238.00 |
03 Jun 2024 | 0.003233 | -0.00000700 | -0.22% | 0.003175 | 0.003279 | 4,492,574.00 |
02 Jun 2024 | 0.00324 | 0.000063 | 1.98% | 0.003174 | 0.003263 | 4,520,350.00 |
01 Jun 2024 | 0.003177 | -0.000034 | -1.06% | 0.003162 | 0.003277 | 3,859,862.00 |
31 May 2024 | 0.003211 | -0.000115 | -3.46% | 0.003209 | 0.003332 | 3,866,731.00 |
30 May 2024 | 0.003326 | -0.000031 | -0.92% | 0.003234 | 0.003405 | 4,683,454.00 |
29 May 2024 | 0.003357 | 0.00004 | 1.21% | 0.003234 | 0.003413 | 4,689,229.00 |
28 May 2024 | 0.003317 | 0.000105 | 3.27% | 0.003157 | 0.003348 | 11,084,528.00 |
27 May 2024 | 0.003212 | -0.000021 | -0.65% | 0.003051 | 0.003248 | 4,600,572.00 |
26 May 2024 | 0.003233 | -0.000028 | -0.86% | 0.00319 | 0.003262 | 3,539,116.00 |
25 May 2024 | 0.003261 | -0.000197 | -5.70% | 0.003125 | 0.003526 | 4,613,814.00 |
24 May 2024 | 0.003458 | 0.000151 | 4.57% | 0.003287 | 0.0038 | 4,360,480.00 |
23 May 2024 | 0.003307 | -0.000168 | -4.83% | 0.003232 | 0.003503 | 4,961,771.00 |
22 May 2024 | 0.003475 | 0.000108 | 3.21% | 0.003352 | 0.003503 | 4,466,754.00 |
21 May 2024 | 0.003367 | 0.000457 | 15.70% | 0.0029 | 0.003391 | 8,806,375.00 |
20 May 2024 | 0.00291 | -0.000046 | -1.56% | 0.002899 | 0.00305 | 4,985,542.00 |
19 May 2024 | 0.002956 | 0.00000800 | 0.27% | 0.002901 | 0.003009 | 5,097,349.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions