We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAFI Token | DAFIUSD | Crypto | 1,692,682 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000111 | 3.85% | 0.002991 | 0.002991 | 0.003052 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003028 | 0.002853 | 0.002857 | 0.002881 | 0.002804 - 0.017385 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:07:31 | 1,672.17 | 0.002989 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,982.83 | 2,664,555.35 | DAFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.002883 | -0.000037 | -1.27% | 0.002852 | 0.002929 | 2,573,497.00 |
14 May 2024 | 0.002919 | 0.000077 | 2.71% | 0.002832 | 0.005009 | 1,394,560.00 |
13 May 2024 | 0.002842 | -0.000097 | -3.30% | 0.002804 | 0.00297 | 502,804.00 |
12 May 2024 | 0.002939 | -0.00000097 | -0.03% | 0.002918 | 0.002971 | 0.00 |
11 May 2024 | 0.00294 | 0.000026 | 0.89% | 0.002868 | 0.002961 | 833,776.00 |
10 May 2024 | 0.002913 | -0.00003 | -1.02% | 0.002886 | 0.002986 | 1,311,466.00 |
09 May 2024 | 0.002943 | 0.000046 | 1.59% | 0.00286 | 0.002991 | 8,100.00 |
08 May 2024 | 0.002897 | -0.000079 | -2.65% | 0.002858 | 0.003025 | 12,872.00 |
07 May 2024 | 0.002977 | -0.000065 | -2.14% | 0.002936 | 0.005475 | 715,618.00 |
06 May 2024 | 0.003042 | -0.000013 | -0.43% | 0.002984 | 0.003107 | 1,207,305.00 |
05 May 2024 | 0.003055 | -0.000144 | -4.50% | 0.003002 | 0.003261 | 2,414,252.00 |
04 May 2024 | 0.003198 | 0.000179 | 5.93% | 0.002998 | 0.003244 | 2,768,131.00 |
03 May 2024 | 0.003019 | 0.00001 | 0.33% | 0.002925 | 0.003087 | 2,625,139.00 |
02 May 2024 | 0.003009 | -0.000043 | -1.41% | 0.002814 | 0.003072 | 3,154,034.00 |
01 May 2024 | 0.003052 | -0.000131 | -4.12% | 0.002948 | 0.003249 | 3,497,434.00 |
30 Apr 2024 | 0.003183 | -0.000213 | -6.27% | 0.003138 | 0.005456 | 3,230,476.00 |
29 Apr 2024 | 0.003396 | -0.00015 | -4.23% | 0.003388 | 0.00369 | 2,818,282.00 |
28 Apr 2024 | 0.003546 | 0.000199 | 5.94% | 0.003296 | 0.003576 | 2,567,474.00 |
27 Apr 2024 | 0.003347 | -0.000126 | -3.63% | 0.003338 | 0.003472 | 2,664,390.00 |
26 Apr 2024 | 0.003473 | 0.000244 | 7.56% | 0.003207 | 0.003486 | 2,654,999.00 |
25 Apr 2024 | 0.003229 | -0.000119 | -3.55% | 0.003187 | 0.003411 | 2,568,650.00 |
24 Apr 2024 | 0.003348 | -0.000077 | -2.25% | 0.003326 | 0.003449 | 2,622,185.00 |
23 Apr 2024 | 0.003425 | 0.000183 | 5.64% | 0.003281 | 0.005523 | 2,685,956.00 |
22 Apr 2024 | 0.003242 | -0.000099 | -2.96% | 0.003239 | 0.003384 | 2,494,550.00 |
21 Apr 2024 | 0.003341 | 0.000211 | 6.74% | 0.003069 | 0.003386 | 2,438,792.00 |
20 Apr 2024 | 0.00313 | 0.000032 | 1.03% | 0.002986 | 0.003311 | 2,723,188.00 |
19 Apr 2024 | 0.003098 | -0.000064 | -2.02% | 0.002888 | 0.00322 | 2,348,763.00 |
18 Apr 2024 | 0.003162 | -0.000325 | -9.32% | 0.003134 | 0.003542 | 2,971,841.00 |
17 Apr 2024 | 0.003486 | -0.000174 | -4.75% | 0.003425 | 0.003698 | 2,510,913.00 |
16 Apr 2024 | 0.00366 | 0.000056 | 1.55% | 0.003551 | 0.0038 | 2,297,781.00 |
15 Apr 2024 | 0.003604 | 0.000242 | 7.21% | 0.003274 | 0.003679 | 1,967,794.00 |
14 Apr 2024 | 0.003362 | -0.000206 | -5.77% | 0.003357 | 0.00374 | 1,627,430.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions