We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAFI Token | DAFIETH | Crypto | 1,702,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.01% | 0.00000100 | 0.00000099 | 0.00000102 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000100 | 0.00000099 | 0.00000099 | 0.00000099 | 0.00000047 - 0.000147 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:38:11 | 2,336.98 | 0.00000100 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.913801 | 916,908.06 | DAFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000098 | 0.00000103 | 2,930,450.00 |
15 May 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000098 | 0.00000100 | 2,573,497.00 |
14 May 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000096 | 0.00000174 | 1,394,560.00 |
13 May 2024 | 0.00000097 | -0.00000004 | -3.96% | 0.00000096 | 0.00000101 | 502,804.00 |
12 May 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.00000101 | 0.00 |
11 May 2024 | 0.00000101 | 0.00000005 | 5.21% | 0.00000096 | 0.00000101 | 833,776.00 |
10 May 2024 | 0.00000096 | -0.00000003 | -3.03% | 0.00000096 | 0.00000099 | 1,311,466.00 |
09 May 2024 | 0.00000099 | 0.00000003 | 3.13% | 0.00000096 | 0.00000099 | 8,100.00 |
08 May 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000093 | 0.00000097 | 12,872.00 |
07 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000094 | 0.00000097 | 715,618.00 |
06 May 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000096 | 0.00000099 | 1,207,305.00 |
05 May 2024 | 0.00000098 | -0.00000005 | -4.85% | 0.00000096 | 0.00000104 | 2,414,252.00 |
04 May 2024 | 0.00000103 | 0.00000002 | 1.98% | 0.00000100 | 0.00000106 | 2,768,131.00 |
03 May 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000099 | 0.00000107 | 2,625,139.00 |
02 May 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000098 | 0.00000103 | 3,154,034.00 |
01 May 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000102 | 3,497,434.00 |
30 Apr 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000099 | 0.00000174 | 3,230,476.00 |
29 Apr 2024 | 0.00000104 | -0.00000005 | -4.59% | 0.00000102 | 0.00000111 | 2,818,282.00 |
28 Apr 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000105 | 0.00000110 | 2,567,474.00 |
27 Apr 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000106 | 0.00000110 | 2,732,436.00 |
26 Apr 2024 | 0.00000110 | 0.00000007 | 6.80% | 0.00000102 | 0.00000121 | 2,654,999.00 |
25 Apr 2024 | 0.00000103 | -0.00000001 | -0.96% | 0.00000101 | 0.00000105 | 2,568,650.00 |
24 Apr 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000104 | 0.00000108 | 2,622,185.00 |
23 Apr 2024 | 0.00000107 | 0.00000004 | 3.88% | 0.00000102 | 0.00000174 | 2,685,956.00 |
22 Apr 2024 | 0.00000103 | -0.00000003 | -2.83% | 0.00000103 | 0.00000107 | 2,494,550.00 |
21 Apr 2024 | 0.00000106 | 0.00000004 | 3.92% | 0.00000100 | 0.00000107 | 2,438,792.00 |
20 Apr 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000108 | 2,723,188.00 |
19 Apr 2024 | 0.00000101 | -0.00000005 | -4.72% | 0.00000096 | 0.00000119 | 2,348,763.00 |
18 Apr 2024 | 0.00000106 | -0.00000007 | -6.19% | 0.00000105 | 0.00000114 | 2,971,841.00 |
17 Apr 2024 | 0.00000113 | -0.00000005 | -4.24% | 0.00000112 | 0.00000119 | 2,569,821.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions