We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DACXI | DACXIUSD | Crypto | 8,158,680 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000098 | 12.17% | 0.000905 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000908 | 0.000802 | 0.000808 | 0.000807 | 0.000333 - 0.056719 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 07:05:35 | 0.022694 | 0.000872 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.022694 | DACXI | DACXIEUR | DACXIGBP | DACXIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000807 | 0.000099 | 13.99% | 0.000705 | 0.000876 | 0.00 |
14 May 2024 | 0.000708 | -0.000201 | -22.13% | 0.000705 | 0.052562 | 0.00 |
13 May 2024 | 0.000908 | 0.000064 | 7.59% | 0.000842 | 0.000912 | 0.00 |
12 May 2024 | 0.000844 | -0.000117 | -12.18% | 0.000843 | 0.000971 | 0.00 |
11 May 2024 | 0.00096 | 0.00002 | 2.13% | 0.000937 | 0.001007 | 0.00 |
10 May 2024 | 0.000941 | 0.000019 | 2.06% | 0.000915 | 0.000948 | 0.00 |
09 May 2024 | 0.000922 | -0.000014 | -1.50% | 0.000911 | 0.000942 | 0.00 |
08 May 2024 | 0.000936 | -0.05295 | -98.26% | 0.000878 | 0.00097 | 0.00 |
07 May 2024 | 0.053885 | 0.052976 | 5,825.87% | 0.000683 | 0.056309 | 0.00 |
06 May 2024 | 0.000909 | 0.00000500 | 0.55% | 0.000892 | 0.000919 | 0.00 |
05 May 2024 | 0.000904 | 0.00000300 | 0.33% | 0.000898 | 0.000918 | 0.00 |
04 May 2024 | 0.000901 | 0.000123 | 15.86% | 0.000774 | 0.000906 | 0.00 |
03 May 2024 | 0.000777 | 0.00000300 | 0.39% | 0.000753 | 0.000783 | 0.00 |
02 May 2024 | 0.000775 | 0.00008 | 11.51% | 0.000681 | 0.000783 | 0.00 |
01 May 2024 | 0.000695 | -0.000077 | -9.98% | 0.000671 | 0.00078 | 0.00 |
30 Apr 2024 | 0.000772 | -0.000241 | -23.81% | 0.000758 | 0.056247 | 0.00 |
29 Apr 2024 | 0.001012 | -0.000192 | -15.95% | 0.001008 | 0.001232 | 0.00 |
28 Apr 2024 | 0.001204 | 0.000046 | 3.97% | 0.00114 | 0.001214 | 0.00 |
27 Apr 2024 | 0.001158 | 0.000084 | 7.83% | 0.001063 | 0.001171 | 0.00 |
26 Apr 2024 | 0.001073 | 0.00000800 | 0.75% | 0.001064 | 0.001116 | 0.00 |
25 Apr 2024 | 0.001066 | 0.00000400 | 0.38% | 0.001055 | 0.001119 | 0.00 |
24 Apr 2024 | 0.001062 | 0.00000600 | 0.57% | 0.001041 | 0.001077 | 0.00 |
23 Apr 2024 | 0.001056 | 0.000081 | 8.30% | 0.001051 | 0.056719 | 0.00 |
22 Apr 2024 | 0.000976 | -0.054367 | -98.24% | 0.000975 | 0.055945 | 0.00 |
21 Apr 2024 | 0.055342 | 0.054146 | 4,524.74% | 0.001178 | 0.05569 | 0.00 |
20 Apr 2024 | 0.001197 | -0.053763 | -97.82% | 0.001177 | 0.001281 | 0.00 |
19 Apr 2024 | 0.054959 | 0.053766 | 4,506.71% | 0.001183 | 0.055452 | 0.00 |
18 Apr 2024 | 0.001193 | -0.001954 | -62.09% | 0.00082 | 0.002964 | 0.00 |
17 Apr 2024 | 0.003147 | 0.00234 | 290.22% | 0.000797 | 0.003156 | 0.00 |
16 Apr 2024 | 0.000806 | -0.000806 | -49.99% | 0.000802 | 0.001646 | 0.00 |
15 Apr 2024 | 0.001612 | -0.000084 | -4.95% | 0.001557 | 0.001725 | 0.00 |
14 Apr 2024 | 0.001696 | 0.000658 | 63.40% | 0.000962 | 0.006476 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions