We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash 2 Trade | D2TUSD | Crypto | 29,903,344 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000433 | 0.54% | 0.08001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.080583 | 0.079253 | 0.07947 | 0.079577 | 0.000017 - 0.084019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 06:49:59 | 0.00000163 | 0.076363 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | D2T |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.079622 | -0.000618 | -0.77% | 0.07764 | 0.081658 | 0.00 |
24 May 2024 | 0.08024 | 0.000347 | 0.43% | 0.07622 | 0.084151 | 0.00 |
23 May 2024 | 0.079893 | -0.001072 | -1.32% | 0.078035 | 0.081403 | 0.00 |
22 May 2024 | 0.080965 | 0.002813 | 3.60% | 0.077544 | 0.081877 | 0.00 |
21 May 2024 | 0.078152 | 0.012642 | 19.30% | 0.061143 | 0.078653 | 0.00 |
20 May 2024 | 0.065511 | -0.001192 | -1.79% | 0.065294 | 0.066969 | 0.00 |
19 May 2024 | 0.066703 | 0.000753 | 1.14% | 0.065906 | 0.067193 | 0.00 |
18 May 2024 | 0.06595 | 0.003113 | 4.95% | 0.062633 | 0.066558 | 0.00 |
17 May 2024 | 0.062837 | -0.002014 | -3.11% | 0.06246 | 0.064918 | 0.00 |
16 May 2024 | 0.064851 | 0.003309 | 5.38% | 0.061143 | 0.064926 | 0.00 |
15 May 2024 | 0.061542 | -0.001411 | -2.24% | 0.061079 | 0.06317 | 0.00 |
14 May 2024 | 0.062953 | 0.000405 | 0.65% | 0.061992 | 0.063906 | 0.00 |
13 May 2024 | 0.062548 | 0.00043 | 0.69% | 0.061992 | 0.06298 | 0.00 |
12 May 2024 | 0.062118 | -0.00002 | -0.03% | 0.061687 | 0.062795 | 0.00 |
11 May 2024 | 0.062139 | -0.002655 | -4.10% | 0.061496 | 0.065169 | 0.00 |
10 May 2024 | 0.064794 | 0.001324 | 2.09% | 0.063037 | 0.065271 | 0.00 |
09 May 2024 | 0.06347 | -0.000968 | -1.50% | 0.062762 | 0.064851 | 0.00 |
08 May 2024 | 0.064438 | -0.001077 | -1.64% | 0.064226 | 0.066811 | 0.00 |
07 May 2024 | 0.065515 | -0.00143 | -2.14% | 0.063214 | 0.068462 | 0.00 |
06 May 2024 | 0.066945 | 0.0004 | 0.60% | 0.065657 | 0.06768 | 0.00 |
05 May 2024 | 0.066545 | 0.000246 | 0.37% | 0.06611 | 0.067598 | 0.00 |
04 May 2024 | 0.066299 | 0.002474 | 3.88% | 0.063214 | 0.066725 | 0.00 |
03 May 2024 | 0.063825 | 0.000213 | 0.33% | 0.061828 | 0.064317 | 0.00 |
02 May 2024 | 0.063612 | -0.000901 | -1.40% | 0.060083 | 0.064467 | 0.00 |
01 May 2024 | 0.064513 | -0.004135 | -6.02% | 0.062295 | 0.069364 | 0.00 |
30 Apr 2024 | 0.068647 | -0.00107 | -1.53% | 0.064502 | 0.069015 | 0.00 |
29 Apr 2024 | 0.069717 | 0.000256 | 0.37% | 0.069354 | 0.07146 | 0.00 |
28 Apr 2024 | 0.069462 | 0.00267 | 4.00% | 0.065767 | 0.070027 | 0.00 |
27 Apr 2024 | 0.066792 | -0.000616 | -0.91% | 0.066265 | 0.067592 | 0.00 |
26 Apr 2024 | 0.067408 | 0.000478 | 0.71% | 0.065597 | 0.06809 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions