Dash 2 TradeD2T

US$ 0.071878

0.000746

(

1.05%

)

Official Links

Website

Discord

Info

Rank 459

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

06:49:59

Volume (24h)

$ 172,272

Last Trade Size

0.00000163

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.076363

Fully Diluted Market Cap

US$ 71,878,400

Genesis Date

19/10/2022

Days Range 0.070945-0.072581

52 Weeks Range 0.002609-0.085172

Circulating Supply 473,500,000 / 1,000,000,000

47.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000811	Gate.io	4156.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3.35	1732356280	D2T/USDT	https://gate.io/trade/D2T_USDT	USDT	1	https://gate.io/trade/D2T_USDT	100	18 minutes ago
0.006424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	D2T/USDT	https://www.lbank.info/exchange/d2t/usdt	USDT	2	https://www.lbank.info/exchange/d2t/usdt	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		D2T/USDT	https://hitbtc.com/D2T-to-USDT	USDT	3	https://hitbtc.com/D2T-to-USDT	0	-
2.135E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	D2T/ETH	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	ETH	4	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	10 hours ago
0.003095	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320123	D2T/USDT	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	USDT	5	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06588375	0.00599465	9.0988293775	0.06440099	0.07321726	0	CX
4	0.05202824	0.01985016	38.1526647836	0.05045432	0.07344165	0	CX
12	0.05391237	0.01796603	33.3245041908	0.0460449	0.07344165	0	CX
26	0.0797937	-0.0079153	-9.9197054404	0.0460449	0.0847706	0	CX
52	0.04608242	0.02579598	55.9779195624	0.00260942	0.08517245	4.964E-5	CX
156	0.03907137	0.03280703	83.9669302612	1.547E-5	0.08517245	0.00039233	CX
260	0.03907137	0.03280703	83.9669302612	1.547E-5	0.08517245	0.00039233	CX

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.07097337	-0.00105	-1.46	0.07179663	0.07321726	0.069813
1732233000	0.07202358	0.00633455	9.64	0.06565936	0.07226548	0.06484486
1732146600	0.06568903	-0.000781	-1.17	0.06647578	0.06748521	0.06481048
1732060200	0.06647023	-0.002234	-3.25	0.0686616	0.0686616	0.06566
1731973800	0.06870408	0.00312137	4.76	0.06560449	0.06870408	0.06440099
1731887400	0.06558271	-0.001194	-1.79	0.06696705	0.06744956	0.06510938
1731801000	0.06677682	0.00068961	1.04	0.06588375	0.06870643	0.06563694
1731714600	0.06608721	0.00079742	1.22	0.06560449	0.06684578	0.06438754
1731628200	0.06528979	-0.002921	-4.28	0.06814215	0.06922545	0.06485361
1731541800	0.06821111	-0.001191	-1.72	0.06928459	0.07124601	0.06663762
1731455400	0.06940201	-0.002428	-3.38	0.07164526	0.07344165	0.06868252
1731369000	0.07182994	0.0037907	5.57	0.06796089	0.07224434	0.06660559
1731282600	0.06803924	0.00104764	1.56	0.06654859	0.06930722	0.06606223
1731196200	0.0669916	0.00381119	6.03	0.06322589	0.06740515	0.063215
1731109800	0.06318041	0.00124684	2.01	0.06258645	0.06372932	0.061719
1731023400	0.06193357	0.00379454	6.53	0.05790995	0.06232854	0.0577447
1730937000	0.05813903	0.00631618	12.19	0.05180598	0.0585829	0.0517857
1730850600	0.05182285	0.0007464	1.46	0.05140823	0.05290679	0.05085078
1730764200	0.05107645	-0.001386	-2.64	0.05624721	0.05802268	0.05045432
1730677800	0.05246228	-0.000638	-1.20	0.05324818	0.05325415	0.05147356
1730591400	0.05310022	-0.000512	-0.96	0.05369076	0.05384171	0.05286815
1730505000	0.05361219	-0.000139	-0.26	0.05383359	0.0551953	0.05280089
1730418600	0.05375161	-0.003041	-5.35	0.05678246	0.05694429	0.05350267
1730332200	0.0567927	0.00053716	0.95	0.05624721	0.05802268	0.05563276
1730245800	0.05625554	0.00148703	2.72	0.0547525	0.05722995	0.05467692
1730159400	0.05476851	0.00126413	2.36	0.05413868	0.05520384	0.05254192
1730073000	0.05350438	0.00056621	1.07	0.05287455	0.05386092	0.05258248
1729986600	0.05293817	0.00140717	2.73	0.05202824	0.05339442	0.05185295
1729900200	0.051531	-0.002517	-4.66	0.05413868	0.05461265	0.0510329
1729813800	0.05404795	0.00020496	0.38	0.05378876	0.05459728	0.05356672
1729727400	0.05384299	-0.002161	-3.86	0.05593785	0.05599058	0.05250093
1729641000	0.05600382	-0.000923	-1.62	0.05700364	0.05700364	0.0556556
1729554600	0.05692721	-0.001589	-2.72	0.05867108	0.05903018	0.05673484
1729468200	0.05851586	0.00196868	3.48	0.05659159	0.05878466	0.05628906
1729381800	0.05654718	0.00013024	0.23	0.05639196	0.05683711	0.0562107
1729295400	0.05641694	0.00084781	1.53	0.05231369	0.05711893	0.05169817
1729209000	0.05556913	-0.000159	-0.29	0.05231369	0.05580313	0.05169817
1729122600	0.05572841	0.00026581	0.48	0.05564258	0.05644854	0.05535158
1729036200	0.0554626	-0.000652	-1.16	0.05613192	0.05726902	0.05437823
1728949800	0.05611463	0.00342497	6.50	0.05231369	0.05662895	0.05169817
1728863400	0.05268966	-0.000186	-0.35	0.05292686	0.05299731	0.05202888
1728777000	0.05287519	0.000911	1.75	0.05207158	0.05311645	0.05200091
1728690600	0.05196419	0.00109163	2.15	0.05086445	0.05273706	0.05081961
1728604200	0.05087256	0.00030915	0.61	0.05062618	0.05150303	0.04975553
1728517800	0.05056341	-0.001552	-2.98	0.05204446	0.0526824	0.05024402
1728431400	0.05211535	0.00029058	0.56	0.05186213	0.05252462	0.05137301
1728345000	0.05182477	-0.000262	-0.50	0.05231369	0.05375972	0.05140738
1728258600	0.05208652	0.00052136	1.01	0.05146289	0.0523993	0.05140738
1728172200	0.05156516	1.5E-5	0.03	0.05166635	0.05182285	0.05103802
1728085800	0.05154978	0.00137173	2.73	0.05021242	0.05208844	0.04996711
1727999400	0.05017805	-0.000233	-0.46	0.05231369	0.05333592	0.04940048
1727913000	0.05041097	-0.001928	-3.68	0.05231369	0.05333592	0.05030166
1727826600	0.05233909	-0.003052	-5.51	0.05557234	0.05671584	0.05180171
1727740200	0.05539129	-0.001262	-2.23	0.05676986	0.05679591	0.0549818
1727653800	0.05665371	-0.000472	-0.83	0.05713388	0.05728567	0.05628585
1727567400	0.05712619	-0.000468	-0.81	0.0576277	0.05774918	0.05666183
1727481000	0.05759418	0.00145372	2.59	0.05613021	0.05823276	0.05586227
1727394600	0.05614046	0.00115824	2.11	0.05513851	0.05689775	0.05464383
1727308200	0.05498222	-0.001706	-3.01	0.05660055	0.05689006	0.05463956
1727221800	0.05668787	0.0001345	0.24	0.05653842	0.05702243	0.0554184
1727135400	0.05655337	0.0014234	2.58	0.04900358	0.05765652	0.04833661
1727049000	0.05512997	-0.000788	-1.41	0.05584861	0.05597116	0.05398048
1726962600	0.05591757	0.00138284	2.54	0.05464468	0.05596432	0.05405414
1726876200	0.05453473	0.00186386	3.54	0.05263458	0.05489661	0.05210147
1726789800	0.05267087	0.00239611	4.77	0.05085847	0.05314057	0.05074126
1726703400	0.05027476	0.00036338	0.73	0.04995857	0.050386	0.04866924
1726617000	0.04991138	0.00077948	1.59	0.04900358	0.05104571	0.04833661
1726530600	0.0491319	-0.000357	-0.72	0.04955548	0.04981915	0.04817093
1726444200	0.04948887	-0.002118	-4.10	0.05162067	0.05186299	0.04930163
1726357800	0.051607	-0.000543	-1.04	0.05213456	0.05213456	0.05108905
1726271400	0.05214972	0.00168622	3.34	0.05040649	0.05257907	0.04991437
1726185000	0.0504635	0.00043213	0.86	0.04996134	0.05095412	0.04948396
1726098600	0.05003137	-0.000963	-1.89	0.05091975	0.05092337	0.04870853
1726012200	0.05099426	0.00055702	1.10	0.05031276	0.05119345	0.04957726
1725925800	0.05043724	0.00130193	2.65	0.05361668	0.0536993	0.04856719
1725839400	0.04913531	0.00068	1.40	0.04844635	0.04970322	0.04790256
1725753000	0.04845531	0.00100537	2.12	0.0475789	0.04930035	0.04745272
1725666600	0.04744994	-0.003118	-6.17	0.05060569	0.05136511	0.0460449
1725580200	0.05056832	-0.001629	-3.12	0.05229533	0.05264483	0.05016652
1725493800	0.05219776	-6.6E-5	-0.13	0.05165781	0.05311944	0.04939151
1725407400	0.05226351	-0.001899	-3.51	0.05415448	0.05444634	0.05203037
1725321000	0.05416217	0.00226801	4.37	0.05361668	0.05468311	0.05197444
1725234600	0.05189416	-0.001728	-3.22	0.05361668	0.0536993	0.05137941
1725148200	0.05362223	-0.000329	-0.61	0.05391237	0.05405393	0.05322683
1725061800	0.0539508	-9.0E-6	-0.02	0.05392412	0.05420338	0.05211855
1724975400	0.05395956	-0.000115	-0.21	0.05396874	0.05541862	0.05354708
1724889000	0.05407485	0.00147379	2.80	0.0524926	0.05453473	0.05167554
1724802600	0.05260106	-0.004683	-8.18	0.05734908	0.05764393	0.05142446
1724716200	0.05728439	-0.001332	-2.27	0.05860083	0.0589909	0.05696244
1724629800	0.05861685	-0.000331	-0.56	0.05914825	0.05960322	0.05842641
1724543400	0.0589482	-7.8E-5	-0.13	0.05908399	0.06014722	0.05842448
1724457000	0.05902613	0.00301099	5.38	0.05598909	0.05968819	0.05598824