We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cyclos | CYSUSD | Crypto | 67,419 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000757 | 0.13% | 0.005798 | 0.00574 | 0.005885 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00582 | 0.005705 | 0.005803 | 0.00579 | 0.002095 - 0.045597 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:57:05 | 2,227.46 | 0.005795 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,926.10 | 333,859.54 | CYS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00581 | 0.000099 | 1.73% | 0.005364 | 0.005854 | 1,097,576.00 |
01 May 2024 | 0.005711 | -0.000366 | -6.02% | 0.005427 | 0.006233 | 855,677.00 |
30 Apr 2024 | 0.006077 | -0.000552 | -8.33% | 0.005839 | 0.007722 | 1,378,739.00 |
29 Apr 2024 | 0.006629 | -0.000073 | -1.09% | 0.006592 | 0.006768 | 1,090,312.00 |
28 Apr 2024 | 0.006702 | -0.000024 | -0.36% | 0.006593 | 0.006888 | 984,246.00 |
27 Apr 2024 | 0.006726 | 0.000127 | 1.93% | 0.006458 | 0.007094 | 441,578.00 |
26 Apr 2024 | 0.006599 | -0.000173 | -2.55% | 0.006331 | 0.006788 | 1,055,654.00 |
25 Apr 2024 | 0.006771 | -0.000343 | -4.82% | 0.006643 | 0.00725 | 978,226.00 |
24 Apr 2024 | 0.007114 | 0.000104 | 1.48% | 0.006983 | 0.007123 | 1,029,703.00 |
23 Apr 2024 | 0.00701 | -0.000167 | -2.33% | 0.005839 | 0.007817 | 1,341,549.00 |
22 Apr 2024 | 0.007177 | 0.00059 | 8.96% | 0.006559 | 0.007472 | 1,126,261.00 |
21 Apr 2024 | 0.006587 | -0.000409 | -5.85% | 0.006117 | 0.007151 | 421,984.00 |
20 Apr 2024 | 0.006996 | 0.001291 | 22.64% | 0.005582 | 0.007084 | 1,021,604.00 |
19 Apr 2024 | 0.005704 | -0.000171 | -2.91% | 0.00565 | 0.005931 | 1,561,242.00 |
18 Apr 2024 | 0.005876 | -0.000264 | -4.30% | 0.005777 | 0.006203 | 1,368,014.00 |
17 Apr 2024 | 0.00614 | -0.000374 | -5.74% | 0.006125 | 0.006525 | 1,056,161.00 |
16 Apr 2024 | 0.006514 | 0.000191 | 3.02% | 0.006494 | 0.008231 | 1,297,680.00 |
15 Apr 2024 | 0.006323 | 0.000175 | 2.85% | 0.005934 | 0.006618 | 653,478.00 |
14 Apr 2024 | 0.006148 | -0.000501 | -7.53% | 0.006148 | 0.008513 | 466,984.00 |
13 Apr 2024 | 0.006649 | -0.000506 | -7.07% | 0.006482 | 0.007397 | 114,119.00 |
12 Apr 2024 | 0.007155 | -0.000067 | -0.93% | 0.007021 | 0.007228 | 591,155.00 |
11 Apr 2024 | 0.007222 | -0.000885 | -10.92% | 0.007201 | 0.008159 | 243,233.00 |
10 Apr 2024 | 0.008106 | 0.000053 | 0.66% | 0.007879 | 0.008231 | 283,224.00 |
09 Apr 2024 | 0.008053 | -0.000516 | -6.02% | 0.007103 | 0.008679 | 1,215,588.00 |
08 Apr 2024 | 0.008569 | 0.000633 | 7.98% | 0.007898 | 0.008575 | 913,999.00 |
07 Apr 2024 | 0.007936 | 0.000321 | 4.21% | 0.007528 | 0.00801 | 661,855.00 |
06 Apr 2024 | 0.007615 | -0.000371 | -4.65% | 0.007304 | 0.007905 | 488,578.00 |
05 Apr 2024 | 0.007987 | 0.001184 | 17.41% | 0.006764 | 0.00828 | 777,357.00 |
04 Apr 2024 | 0.006802 | -0.000114 | -1.65% | 0.006579 | 0.006892 | 1,080,585.00 |
03 Apr 2024 | 0.006916 | -0.001133 | -14.08% | 0.006913 | 0.008029 | 858,103.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions