We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CVNX | CVNXEUR | Crypto | 233,188 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000023 | -0.13% | 0.017357 | 0.014143 | 0.020572 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.017567 | 0.017215 | 0.017378 | 0.01738 | 0.006286 - 0.018104 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:01:53 | 1,552.25 | 0.017175 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.01739 | -0.000287 | -1.62% | 0.017053 | 0.017799 | 0.00 |
21 May 2024 | 0.017677 | 0.001238 | 7.53% | 0.006361 | 0.017699 | 142,416.00 |
20 May 2024 | 0.016439 | -0.000209 | -1.26% | 0.016381 | 0.0168 | 0.00 |
19 May 2024 | 0.016647 | 0.000015 | 0.09% | 0.01657 | 0.016743 | 0.00 |
18 May 2024 | 0.016632 | 0.000414 | 2.55% | 0.016202 | 0.016734 | 0.00 |
17 May 2024 | 0.016218 | -0.000209 | -1.27% | 0.015931 | 0.01652 | 0.00 |
16 May 2024 | 0.016426 | 0.001049 | 6.82% | 0.015321 | 0.016455 | 0.00 |
15 May 2024 | 0.015377 | -0.000354 | -2.25% | 0.015255 | 0.015786 | 0.00 |
14 May 2024 | 0.015732 | 0.000308 | 2.00% | 0.006361 | 0.015849 | 142,416.00 |
13 May 2024 | 0.015423 | 0.000173 | 1.13% | 0.015224 | 0.015492 | 0.00 |
12 May 2024 | 0.015251 | -0.000057 | -0.37% | 0.015194 | 0.015413 | 0.00 |
11 May 2024 | 0.015307 | -0.000477 | -3.02% | 0.015116 | 0.015895 | 0.00 |
10 May 2024 | 0.015785 | 0.000452 | 2.95% | 0.015271 | 0.015859 | 0.00 |
09 May 2024 | 0.015332 | -0.000347 | -2.21% | 0.015299 | 0.015826 | 0.00 |
08 May 2024 | 0.01568 | -0.000167 | -1.05% | 0.015649 | 0.016146 | 0.00 |
07 May 2024 | 0.015846 | -0.000216 | -1.34% | 0.015204 | 0.016368 | 142,416.00 |
06 May 2024 | 0.016062 | 0.000037 | 0.23% | 0.015797 | 0.016184 | 0.00 |
05 May 2024 | 0.016025 | 0.000227 | 1.43% | 0.015724 | 0.016152 | 0.00 |
04 May 2024 | 0.015798 | 0.00091 | 6.11% | 0.014807 | 0.015901 | 0.00 |
03 May 2024 | 0.014889 | 0.00017 | 1.16% | 0.014367 | 0.015001 | 0.00 |
02 May 2024 | 0.014719 | -0.000695 | -4.51% | 0.014337 | 0.015378 | 0.00 |
01 May 2024 | 0.015414 | -0.000664 | -4.13% | 0.014992 | 0.016288 | 0.00 |
30 Apr 2024 | 0.016078 | 0.000185 | 1.17% | 0.006361 | 0.016157 | 142,416.00 |
29 Apr 2024 | 0.015892 | -0.000131 | -0.82% | 0.015855 | 0.016235 | 0.00 |
28 Apr 2024 | 0.016024 | -0.000091 | -0.56% | 0.015803 | 0.01612 | 0.00 |
27 Apr 2024 | 0.016115 | -0.000122 | -0.75% | 0.01601 | 0.016333 | 0.00 |
26 Apr 2024 | 0.016237 | 0.00000400 | 0.02% | 0.015865 | 0.016426 | 0.00 |
25 Apr 2024 | 0.016234 | -0.000516 | -3.08% | 0.016053 | 0.016922 | 0.00 |
24 Apr 2024 | 0.01675 | -0.000201 | -1.19% | 0.016662 | 0.017019 | 0.00 |
23 Apr 2024 | 0.016951 | 0.000455 | 2.76% | 0.006361 | 0.017037 | 142,416.00 |
22 Apr 2024 | 0.016495 | 0.000018 | 0.11% | 0.016309 | 0.016687 | 0.00 |
21 Apr 2024 | 0.016477 | 0.000231 | 1.42% | 0.016022 | 0.0166 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions