CVNXCVNX

US$ 0.026405

-0.000334

(

-1.25%

)

Official Links

Website

Info

Rank 2437

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.021515

Exchange

HUOB

Ask

US$ 0.031295

Last Trade Time

07:19:26

Volume (24h)

$ 0

Last Trade Size

1,552.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004433

Fully Diluted Market Cap

US$ 818,563

Genesis Date

26/9/2021

Days Range 0.026263-0.026725

52 Weeks Range 0.00983-0.026934

Circulating Supply 12,380,890 / 31,000,000

39.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	CVNX/BTC	https://hitbtc.com/CVNX-to-BTC	BTC	1	https://hitbtc.com/CVNX-to-BTC	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CVNX/USDT	https://hitbtc.com/CVNX-to-USDT	USDT	2	https://hitbtc.com/CVNX-to-USDT	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	CVNX/ETH	https://hitbtc.com/CVNX-to-ETH	ETH	3	https://hitbtc.com/CVNX-to-ETH	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CVNX/ETH	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	ETH	4	https://info.uniswap.org/#/tokens/0xa1a4e303e9c56962f201c5e834abc1e677a3c4f3	-
2.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	CVNX/BTC	https://www.huobi.com/en-us/exchange/cvnx_btc	BTC	5	https://www.huobi.com/en-us/exchange/cvnx_btc	21 hours ago
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	ETH -		CVNX/ETH	https://www.huobi.com/en-us/exchange/cvnx_eth	ETH	6	https://www.huobi.com/en-us/exchange/cvnx_eth	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0245657	0.00183957	7.48836792764	0.02351675	0.02693401	20345.2842857	CX
4	0.01799031	0.00841496	46.774958297	0.01791826	0.02693401	15258.9632143	CX
12	0.01595874	0.01044653	65.459616486	0.01418611	0.02693401	18430.434	CX
26	0.01865781	0.00774746	41.5239516321	0.01341144	0.02693401	19245.5391892	CX
52	0.01011189	0.01629338	161.13090629	0.00982962	0.02693401	20069.6029268	CX
156	0.04773119	-0.02132592	-44.6792129004	0.00232648	0.08471341	166032.735166	CX
260	0.04773119	-0.02132592	-44.6792129004	0.00232648	0.08471341	166032.735166	CX

The CVNX token powers the new generation of Crypviser 2.0 smart platform and introduces new staking, instant swap, DeFi, and NFT features. Holders of CVNX tokens can suggest critical decisions about the Crypviser 2.0 smart platform and CVSWAP protocol through a governance voting mechanism.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.02673522	0.00012611	0.47	0.02659864	0.02693401	0.02625318	0
1732233000	0.02660911	0.00117935	4.64	0.02546293	0.02672595	0.02542163	0
1732146600	0.02542976	0.00051437	2.06	0.02493208	0.02563397	0.02474542	0
1732060200	0.02491539	0.00047404	1.94	0.02444734	0.02539301	0.02441623	0
1731973800	0.02444135	0.0001899	0.78	0.02388928	0.0250123	0.02351675	142416
1731887400	0.02425145	-0.000169	-0.69	0.02445713	0.02467453	0.02396869	0
1731801000	0.02442017	-0.000184	-0.75	0.0245657	0.02476923	0.02435309	0
1731714600	0.02460434	0.00103049	4.37	0.02366989	0.02480704	0.02353485	0
1731628200	0.02357385	-0.000847	-3.47	0.02441607	0.0247808	0.02341185	0
1731541800	0.02442052	0.00066754	2.81	0.02381019	0.02523081	0.02330683	0
1731455400	0.02375298	-0.0002	-0.83	0.02388928	0.02429447	0.02302714	0
1731369000	0.02395347	0.00225072	10.37	0.02173118	0.02419446	0.0216808	0
1731282600	0.02170275	0.00096376	4.65	0.02072989	0.0219915	0.02067622	0
1731196200	0.02073899	7.5E-5	0.36	0.02066532	0.02077398	0.02046092	0
1731109800	0.02066439	0.00012416	0.60	0.0205065	0.02086791	0.02043428	0
1731023400	0.02054023	0.0001123	0.55	0.02042372	0.02077563	0.02011688	0
1730937000	0.02042793	0.00166786	8.89	0.01877341	0.02064754	0.01876395	0
1730850600	0.01876007	0.00049211	2.69	0.01831108	0.01901793	0.01822303	0
1730764200	0.01826796	-0.000326	-1.75	0.01871348	0.01871348	0.01804168	142416
1730677800	0.0185935	-9.8E-5	-0.52	0.01871348	0.01871348	0.01822108	0
1730591400	0.01869158	-6.1E-5	-0.33	0.01878038	0.01886182	0.01865646	0
1730505000	0.01875294	-0.000233	-1.23	0.0189561	0.01931519	0.01858446	0
1730418600	0.0189861	-0.000562	-2.87	0.01952406	0.0196156	0.01880623	0
1730332200	0.01954808	-6.0E-5	-0.31	0.01963291	0.01968504	0.01928995	0
1730245800	0.0196079	0.00074008	3.92	0.01883335	0.01985953	0.01882503	0
1730159400	0.01886782	0.00052166	2.84	0.01841795	0.01895256	0.01815436	142416
1730073000	0.01834616	0.00024536	1.36	0.01809	0.01841956	0.01805095	0
1729986600	0.0181008	0.00019795	1.11	0.01799031	0.01817103	0.01791826	0
1729900200	0.01790285	-0.000481	-2.62	0.01841795	0.01855663	0.01769716	0
1729813800	0.01838386	0.00038278	2.13	0.01799344	0.01856062	0.01796026	0
1729727400	0.01800108	-0.000182	-1.00	0.018178	0.01817935	0.01760688	0
1729641000	0.01818279	-3.9E-5	-0.21	0.01818145	0.01828877	0.01797602	0
1729554600	0.01822172	-0.000409	-2.20	0.01862299	0.01874384	0.01804625	0
1729468200	0.01863076	0.00017791	0.96	0.01846238	0.01871185	0.01838338	0
1729381800	0.01845285	-2.3E-5	-0.12	0.01848501	0.01852657	0.01837013	0
1729295400	0.01847594	0.00030145	1.66	0.01626855	0.01862584	0.01622415	142416
1729209000	0.01817449	-9.1E-5	-0.50	0.01626855	0.01820995	0.01622415	142416
1729122600	0.0182657	0.00023474	1.30	0.01807164	0.01845711	0.01803305	0
1729036200	0.01803096	0.00018018	1.01	0.01783536	0.01830489	0.01751293	0
1728949800	0.01785078	0.00090378	5.33	0.01626855	0.01794909	0.01622415	142416
1728863400	0.016947	-0.000104	-0.61	0.01707985	0.01708201	0.01675039	0
1728777000	0.01705131	0.00018963	1.12	0.01688394	0.01713317	0.01686746	0
1728690600	0.01686168	0.00060922	3.75	0.01626855	0.01712082	0.01622415	0
1728604200	0.01625246	-0.000114	-0.70	0.01635291	0.01653035	0.01590043	0
1728517800	0.01636687	-0.000426	-2.54	0.01678021	0.01687573	0.01628825	0
1728431400	0.01679297	-6.3E-5	-0.37	0.01682036	0.01705993	0.01670438	0
1728345000	0.01685551	-0.000114	-0.67	0.01640255	0.01739405	0.01632519	142416
1728258600	0.0169693	0.00021389	1.28	0.01674494	0.01698513	0.01669554	0
1728172200	0.01675541	9.0E-6	0.05	0.01678824	0.01683923	0.0166624	0
1728085800	0.01674616	0.00033959	2.07	0.01640255	0.01686365	0.01632519	0
1727999400	0.01640657	1.8E-5	0.11	0.01634774	0.01658828	0.01620476	142416
1727913000	0.01638854	-5.3E-5	-0.32	0.01642475	0.0168169	0.0161942	0
1727826600	0.01644152	-0.000631	-3.70	0.01709925	0.01730232	0.0162613	0
1727740200	0.01707262	-0.000667	-3.76	0.0176948	0.01770363	0.01699368	0
1727653800	0.01773912	-3.4E-5	-0.19	0.01778733	0.01782031	0.01767208	0
1727567400	0.01777314	2.1E-5	0.12	0.01777384	0.01787473	0.01767255	0
1727481000	0.01775176	0.00015861	0.90	0.01758061	0.01795434	0.01750852	0
1727394600	0.01759315	0.00058713	3.45	0.01706223	0.01775096	0.0169211	0
1727308200	0.01700602	-0.000369	-2.12	0.01735253	0.01744657	0.0169991	0
1727221800	0.01737475	0.00026358	1.54	0.01709839	0.01745806	0.01693815	0
1727135400	0.01711117	-3.6E-5	-0.21	0.01586649	0.01724433	0.0151972	142416
1727049000	0.01714748	-1.0E-6	-0.01	0.01711161	0.01726087	0.01684824	0
1726962600	0.01714864	0.00011363	0.67	0.01706498	0.01714864	0.01694933	0
1726876200	0.01703501	2.1E-5	0.12	0.01698952	0.01730761	0.01685436	0
1726789800	0.01701418	0.00047917	2.90	0.01668058	0.01724131	0.01665813	0
1726703400	0.01653501	0.00026211	1.61	0.01628096	0.01657178	0.01599734	0
1726617000	0.0162729	0.00052379	3.33	0.01572598	0.01656062	0.01556137	0
1726530600	0.01574911	-0.000219	-1.37	0.01597742	0.015985	0.01553969	0
1726444200	0.01596818	-0.000237	-1.46	0.01620253	0.01630507	0.01586318	0
1726357800	0.0162049	-0.000154	-0.94	0.01634632	0.01637498	0.01606676	0
1726271400	0.01635848	0.00065038	4.14	0.01570666	0.01637862	0.01556841	0
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037	0
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005	0
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578	0
1725925800	0.01542309	0.00058179	3.92	0.01586649	0.01615691	0.01477867	142416
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482	0
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073	0
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611	0
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594	0
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052	0
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433	0
1725321000	0.01597428	0.00051429	3.33	0.01586649	0.01615691	0.0151972	142416
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623	0
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668	0
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612	0
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714	0
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933	0
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688	0
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442	0
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739	0
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001	0
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382	0