We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypviser CVCOIN [Ethereum] | CVNGBP | Crypto | 853,814 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000115 | -0.21% | 0.054274 | 0.063759 | 26.35 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.054331 | 0.054127 | 0.054305 | 0.054389 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:34:55 | 0.00000000 | 0.031246 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.054297 | 0.001223 | 2.31% | 0.052987 | 0.054679 | 0.00 |
17 May 2024 | 0.053074 | -0.000697 | -1.30% | 0.05257 | 0.054077 | 0.00 |
16 May 2024 | 0.053771 | 0.003434 | 6.82% | 0.050173 | 0.053943 | 0.00 |
15 May 2024 | 0.050337 | -0.001229 | -2.38% | 0.049958 | 0.051719 | 0.00 |
14 May 2024 | 0.051566 | 0.001003 | 1.98% | 0.050634 | 0.053064 | 0.00 |
13 May 2024 | 0.050563 | 0.000522 | 1.04% | 0.049905 | 0.050836 | 0.00 |
12 May 2024 | 0.050041 | -0.000117 | -0.23% | 0.049778 | 0.050516 | 0.00 |
11 May 2024 | 0.050158 | -0.001703 | -3.28% | 0.049566 | 0.052086 | 0.00 |
10 May 2024 | 0.051862 | 0.001479 | 2.94% | 0.050127 | 0.052071 | 0.00 |
09 May 2024 | 0.050383 | -0.001123 | -2.18% | 0.050184 | 0.05191 | 0.00 |
08 May 2024 | 0.051506 | -0.000301 | -0.58% | 0.051342 | 0.052889 | 0.00 |
07 May 2024 | 0.051806 | -0.000797 | -1.52% | 0.051545 | 0.056089 | 0.00 |
06 May 2024 | 0.052603 | 0.000188 | 0.36% | 0.051721 | 0.053005 | 0.00 |
05 May 2024 | 0.052415 | 0.000698 | 1.35% | 0.051433 | 0.052837 | 0.00 |
04 May 2024 | 0.051718 | 0.003122 | 6.42% | 0.048328 | 0.052038 | 0.00 |
03 May 2024 | 0.048595 | 0.00059 | 1.23% | 0.046896 | 0.049044 | 0.00 |
02 May 2024 | 0.048005 | -0.001976 | -3.95% | 0.046679 | 0.050106 | 0.00 |
01 May 2024 | 0.049981 | -0.002365 | -4.52% | 0.04887 | 0.053064 | 0.00 |
30 Apr 2024 | 0.052347 | 0.00049 | 0.94% | 0.050926 | 0.056089 | 0.00 |
29 Apr 2024 | 0.051857 | -0.000045 | -0.09% | 0.051666 | 0.052609 | 0.00 |
28 Apr 2024 | 0.051902 | -0.000681 | -1.30% | 0.051556 | 0.052681 | 0.00 |
27 Apr 2024 | 0.052583 | -0.000508 | -0.96% | 0.052263 | 0.053351 | 0.00 |
26 Apr 2024 | 0.053091 | -0.000039 | -0.07% | 0.051903 | 0.053704 | 0.00 |
25 Apr 2024 | 0.05313 | -0.001793 | -3.26% | 0.052626 | 0.055451 | 0.00 |
24 Apr 2024 | 0.054923 | -0.000874 | -1.57% | 0.054659 | 0.056007 | 0.00 |
23 Apr 2024 | 0.055797 | 0.001711 | 3.16% | 0.052195 | 0.056508 | 0.00 |
22 Apr 2024 | 0.054086 | -0.000012 | -0.02% | 0.053618 | 0.054772 | 0.00 |
21 Apr 2024 | 0.054098 | 0.000735 | 1.38% | 0.052722 | 0.05454 | 0.00 |
20 Apr 2024 | 0.053363 | 0.00074 | 1.41% | 0.049802 | 0.054182 | 0.00 |
19 Apr 2024 | 0.052623 | 0.001866 | 3.68% | 0.050241 | 0.053021 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions