We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Dollar | CUSDETH | Crypto | 96,506,096 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000299 | -0.93% | 0.00032 | 0.000319 | 0.000321 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000324 | 0.000318 | 0.000323 | 0.000323 | 0.000011 - 0.000657 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:00:18 | 9.21 | 0.00032 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000323 | -0.000016 | -4.71% | 0.000321 | 0.000341 | 10,298.00 |
17 May 2024 | 0.000339 | 0.00001 | 3.04% | 0.000329 | 0.000342 | 9,987.00 |
16 May 2024 | 0.000329 | -0.000018 | -5.19% | 0.000329 | 0.000349 | 10,210.00 |
15 May 2024 | 0.000347 | 0.00000800 | 2.36% | 0.000338 | 0.000349 | 10,256.00 |
14 May 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000307 | 0.000349 | 15,982.00 |
13 May 2024 | 0.000341 | -0.00000200 | -0.58% | 0.000338 | 0.000344 | 10,576.00 |
12 May 2024 | 0.000343 | 0.00000006 | 0.02% | 0.000339 | 0.000346 | 10,207.00 |
11 May 2024 | 0.000343 | 0.000013 | 3.94% | 0.000329 | 0.000346 | 9,899.00 |
10 May 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000328 | 0.000339 | 9,814.00 |
09 May 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000329 | 0.00034 | 10,196.00 |
08 May 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000319 | 0.000332 | 10,034.00 |
07 May 2024 | 0.000325 | 0.00000700 | 2.20% | 0.00031 | 0.000327 | 15,892.00 |
06 May 2024 | 0.000318 | -0.00000300 | -0.94% | 0.000315 | 0.000325 | 10,238.00 |
05 May 2024 | 0.00032 | -0.00000063 | -0.20% | 0.000316 | 0.000323 | 9,979.00 |
04 May 2024 | 0.000321 | -0.000014 | -4.18% | 0.00032 | 0.000338 | 10,119.00 |
03 May 2024 | 0.000335 | -0.00000200 | -0.59% | 0.000332 | 0.000345 | 9,987.00 |
02 May 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000331 | 0.000352 | 10,216.00 |
01 May 2024 | 0.000332 | 0.000022 | 7.10% | 0.000308 | 0.000342 | 10,372.00 |
30 Apr 2024 | 0.00031 | 0.00000400 | 1.31% | 0.000304 | 0.000322 | 19,197.00 |
29 Apr 2024 | 0.000306 | -0.00000100 | -0.33% | 0.000298 | 0.000308 | 10,389.00 |
28 Apr 2024 | 0.000307 | -0.000012 | -3.76% | 0.000306 | 0.000324 | 10,395.00 |
27 Apr 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000316 | 0.000322 | 10,328.00 |
26 Apr 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000313 | 0.000324 | 10,711.00 |
25 Apr 2024 | 0.000319 | 0.00000800 | 2.58% | 0.000304 | 0.000321 | 10,136.00 |
24 Apr 2024 | 0.000311 | 0.00000051 | 0.16% | 0.000307 | 0.000317 | 10,590.00 |
23 Apr 2024 | 0.00031 | -0.00000700 | -2.21% | 0.000307 | 0.000322 | 16,346.00 |
22 Apr 2024 | 0.000317 | 0.00000080 | 0.25% | 0.000313 | 0.00032 | 10,065.00 |
21 Apr 2024 | 0.000317 | -0.00000900 | -2.76% | 0.000315 | 0.000331 | 9,585.00 |
20 Apr 2024 | 0.000326 | 0.00000002 | 0.01% | 0.00032 | 0.000348 | 9,985.00 |
19 Apr 2024 | 0.000326 | -0.00000900 | -2.69% | 0.000323 | 0.000338 | 9,874.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions