ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Swiss TokenSWISS
US$ 39.36
1.96
(
5.24%
)
Info
Rank Rank 2450
Platform Ethereum
Token
Not Mineable
Bid
US$ 39.15
Exchange
-
Ask
US$ 39.78
Last Trade Time
00:34:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 13.85
Fully Diluted Market Cap
US$ 393,566
Genesis Date
14/11/2020
Days Range 36.71-39.57
52 Weeks Range 20.67-42.14
Circulating Supply 4,643 / 10,000
46.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SWISS/ETHhttps://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65cETH1https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
137.285044142.071511495.5558777997536.2355922942.138720360CX
433.418311955.9382436817.769430391631.0562986942.138720360CX
1224.0967162415.2598393963.327464364923.3143900942.138720360CX
2637.772543411.584012224.1935545690122.2090210242.138720360CX
5221.2186787118.1378769285.480708614820.6674358742.142736510CX
15641.03137617-1.67482054-4.081804453899.2075038343.842068370.00074607CX
260302.87806068-263.52150505-87.00580836349.20750383329.48141851.07966332CX

About SWISS

SWISS is a deflationary farming protocol implementing liquidity and price arbitrages features in its own ecosystem delivering the first exponential growth to the ecosystem.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173387460037.2728927-0.94-2.4538.0854944738.8818256636.235592290
173378820038.20845056-2.91-7.0839.4732300440.7042326436.635765960
173370180041.12139773-0.15-0.3641.2278772941.3257066840.522064020
173361540041.2695835-0.09-0.2341.2330262141.4350696340.980420440
173352900041.363396732.335.9639.0236267842.1387203639.007253230
173344260039.03711694-0.45-1.1339.4732300440.7042326438.520268850
173335620039.483630852.195.8637.2850441440.1241558737.285044140
173326980037.29832834-0.18-0.4837.4542374937.7968462936.25165690
173318340037.47998206-0.75-1.9738.2017569738.7106757336.803414630
173309700038.232135570.080.2238.2591158838.5595035837.721054260
173301060038.14892911.133.0536.9346089938.4498316936.826893680
173292420037.02090480.140.3936.8805453837.5703970136.455965850
173283780036.87622029-0.87-2.3137.5977892437.6766706236.412303050
173275140037.748652453.510.2134.3321413937.9325716933.998594670
173266500034.25253916-0.91-2.5935.1465967635.6479981133.512331140
173257860035.162043510.531.5432.0635294436.4402101731.26029870
173249220034.62717422-0.39-1.1235.1746068635.5569652933.899014660
173240580035.020345370.792.3034.2994972736.0370501234.218968240
173231940034.23287031-0.51-1.4634.6299546335.3151722433.673183250
173223300034.739420573.069.6431.6697404234.8560949831.276878210
173214660031.6840544-0.38-1.1832.0635294432.5504108431.26029870
173206020032.060852-1.08-3.2533.1178212833.1178212831.670049360
173197380033.138313961.514.7631.64327533.1383139631.062786320
173188740031.63277121-0.58-1.7932.3004825132.5332134731.404468320
173180100032.208728840.331.0431.7779706133.1394467231.65892770
173171460031.876108930.381.2231.64327532.2419908331.056298690
173162820031.49148498-1.41-4.2832.8672750733.3897869731.281100320
173154180032.90053706-0.57-1.7233.4183119534.364373632.141586990
173145540033.47495002-1.17-3.3834.5569430235.4234024333.127913150
173136900034.646019251.835.5732.7798464934.8459001332.126140250
173128260032.817639530.511.5632.0986450433.4292276531.864060470
173119620032.312325011.846.0330.4959937632.5117939830.490741860
173110980030.474059380.62.0130.1875737530.7388165929.769172920
173102340029.872666111.836.5327.9319370730.0631759627.852231860
173093700028.042432783.0512.1924.9877874728.2565246724.978004530
173085060024.995922750.361.4624.795938925.5187435824.527062550
173076420024.63591062-0.67-2.6423.636094327.4381561223.314390090
173067780025.30434276-0.31-1.2025.6834058825.6862892824.827450260
173059140025.61204192-0.25-0.9525.896879925.9696855625.500104510
173050500025.85898389-0.07-0.2625.9657723826.6225679825.467666350
173041860025.92622872-1.47-5.3527.3881086627.4661662125.806156020
173033220027.393051620.260.9527.1299420627.9863096126.833570520
173024580027.133958220.722.7226.4089909927.6039511826.372536670
173015940026.416714360.612.3623.636094327.4381561223.314390090
173007300025.806979840.271.0725.5031938625.9789536125.362319550
172998660025.533881390.682.7325.0949878825.7539460225.010442690
172990020024.85515142-1.21-4.6626.1129283726.341540224.614903040
172981380026.06916260.10.3825.9441469426.3341257625.837049510
172972740025.97030343-1.04-3.8626.9807265127.0061621525.322981830
172964100027.0125468-0.45-1.6227.4947941827.4947941826.84458920
172955460027.45792795-0.77-2.7128.299054728.4722642127.36514450
172946820028.224189480.953.4827.2960460628.3538391627.150125810
172938180027.274626580.060.2327.1997613527.4144711127.112332780
172929540027.211809810.411.5323.636094327.5504024623.314390090
172920900026.80288298-0.08-0.2923.636094327.4381561223.314390090
172912260026.87970480.130.4826.8383075227.227050626.69794810
172903620026.75149681-0.31-1.1627.0743337827.6227962126.228470030
172894980027.065992541.656.5023.636094327.4381561223.314390090
172886340025.41401465-0.09-0.3525.5284235425.5624063825.095296810
172877700025.503502790.441.7525.1158924725.6198682725.081806660
172869060025.064094390.532.1524.5336531725.4368758324.512027720
172860420024.537566340.150.6124.4187293824.8416612623.998783880
172851780024.38845376-0.75-2.9825.1028142325.4105133924.234398230
172843140025.137003030.140.5625.0148707625.3344124324.778947480
172834500024.99684956-0.13-0.5023.636094327.4381561223.314390090
172825860025.123100950.251.0124.8223013425.2739641624.795526980
172817220024.871627950.010.0324.9204396624.9959227524.617374520
172808580024.864213510.662.7324.2191574425.1240277624.100835370
172799940024.20257793-0.11-0.4623.636094327.4381561223.314390090
172791300024.31492726-0.93-3.6825.2326698725.7257299724.262202370
172782660025.24492428-1.47-5.5126.8044276627.3559794324.98572790
172774020026.71710206-0.61-2.2327.3820329427.394596326.519589680
172765380027.32601275-0.23-0.8327.5576109427.6308285227.148581140
172756740027.55390373-0.23-0.8127.7957997527.8543944127.329925920
172748100027.779632160.72.5927.0735099628.0876402526.944272190
172739460027.078452910.562.1126.5951757527.4437169526.356575030
172730820026.51979564-0.82-3.0127.3003711527.4400097326.354515470
172722180027.342489280.060.2427.2704044727.5038562726.73018030
172713540027.277612950.692.5823.636094327.8097018223.314390090
172704900026.59105662-0.38-1.4126.9376815826.9967911226.036621450
172696260026.970943570.672.5426.3569869526.9934958226.072148970
172687620026.303953120.93.5425.3874462526.4785013425.130309440
172678980025.404952561.164.7724.5307697725.6315048224.474234690
172670340024.24922710.180.7324.0967162424.302878823.474830280
172661700024.073958030.381.5923.636094324.6210817423.314390090
172653060023.69798426-0.17-0.7223.9022932124.0294714123.234478930
172644420023.87016398-1.02-4.1024.898402325.0152826723.779852010
172635780024.89181169-0.26-1.0425.1462710725.1462710724.641986340
172627140025.153582530.813.3424.3127647125.3606718924.075399730
172618500024.340259920.210.8624.0980549624.5769040523.867795480
172609860024.13183184-0.46-1.8924.5603245524.5620751823.493778290

Your Recent History

Delayed Upgrade Clock