We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSUSD | Crypto | 82,734,710 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000212 | -1.72% | 0.01215 | 0.01215 | 0.01215 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020615 | 0.012137 | 0.019872 | 0.012362 | 0.001585 - 0.030616 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:22:11 | 197.12 | 0.01215 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,389.04 | 108,426.11 | CUDOS | CUDOSEUR | CUDOSGBP | CUDOSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.012351 | 0.001496 | 13.78% | 0.010842 | 0.012431 | 208,615.00 |
25 Jun 2024 | 0.010856 | -0.001178 | -9.79% | 0.010795 | 0.012028 | 270,332.00 |
24 Jun 2024 | 0.012033 | -0.000171 | -1.40% | 0.012018 | 0.012253 | 63,231.00 |
23 Jun 2024 | 0.012204 | -0.000606 | -4.73% | 0.012199 | 0.012865 | 44,990.00 |
22 Jun 2024 | 0.01281 | 0.000483 | 3.92% | 0.012045 | 0.012979 | 113,774.00 |
21 Jun 2024 | 0.012327 | -0.000642 | -4.95% | 0.012282 | 0.013288 | 99,674.00 |
20 Jun 2024 | 0.012969 | 0.000612 | 4.95% | 0.012298 | 0.013013 | 126,121.00 |
19 Jun 2024 | 0.012357 | -0.000927 | -6.98% | 0.011576 | 0.013306 | 279,319.00 |
18 Jun 2024 | 0.013284 | -0.00071 | -5.07% | 0.013028 | 0.020615 | 131,249.00 |
17 Jun 2024 | 0.013994 | 0.000096 | 0.69% | 0.013291 | 0.01405 | 59,545.00 |
16 Jun 2024 | 0.013898 | -0.000627 | -4.32% | 0.013244 | 0.014588 | 44,298.00 |
15 Jun 2024 | 0.014525 | 0.000499 | 3.56% | 0.013654 | 0.014754 | 39,023.00 |
14 Jun 2024 | 0.014026 | -0.001668 | -10.63% | 0.013967 | 0.015726 | 231,404.00 |
13 Jun 2024 | 0.015694 | 0.000197 | 1.27% | 0.015389 | 0.01666 | 137,372.00 |
12 Jun 2024 | 0.015497 | -0.000481 | -3.01% | 0.015222 | 0.016143 | 59,825.00 |
11 Jun 2024 | 0.015979 | -0.000042 | -0.26% | 0.015915 | 0.020615 | 29,473.00 |
10 Jun 2024 | 0.016021 | 0.000075 | 0.47% | 0.015908 | 0.016063 | 47,940.00 |
09 Jun 2024 | 0.015946 | -0.000695 | -4.18% | 0.015918 | 0.016684 | 47,917.00 |
08 Jun 2024 | 0.016641 | -0.000346 | -2.04% | 0.015829 | 0.01798 | 143,437.00 |
07 Jun 2024 | 0.016987 | -0.000077 | -0.45% | 0.016848 | 0.017796 | 88,038.00 |
06 Jun 2024 | 0.017064 | 0.000129 | 0.76% | 0.016292 | 0.021285 | 97,733.00 |
05 Jun 2024 | 0.016935 | 0.000426 | 2.58% | 0.016453 | 0.017048 | 118,706.00 |
04 Jun 2024 | 0.016509 | -0.00044 | -2.60% | 0.015822 | 0.017837 | 327,771.00 |
03 Jun 2024 | 0.016949 | 0.000702 | 4.32% | 0.01555 | 0.017025 | 127,558.00 |
02 Jun 2024 | 0.016247 | 0.000055 | 0.34% | 0.015501 | 0.016275 | 137,112.00 |
01 Jun 2024 | 0.016192 | -0.000212 | -1.29% | 0.015324 | 0.01655 | 65,229.00 |
31 May 2024 | 0.016403 | 0.000854 | 5.49% | 0.015512 | 0.016687 | 85,487.00 |
30 May 2024 | 0.015549 | -0.000859 | -5.24% | 0.015433 | 0.016522 | 84,478.00 |
29 May 2024 | 0.016408 | 0.000462 | 2.90% | 0.015464 | 0.016628 | 110,982.00 |
28 May 2024 | 0.015946 | 0.001563 | 10.87% | 0.015025 | 0.020615 | 121,056.00 |
27 May 2024 | 0.014383 | 0.001229 | 9.34% | 0.013081 | 0.014473 | 162,144.00 |
26 May 2024 | 0.013154 | 0.000126 | 0.96% | 0.013017 | 0.013214 | 154,494.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions