We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSGBP | Crypto | 117,017,853 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000039 | -0.29% | 0.013202 | 0.013202 | 0.013709 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014223 | 0.013093 | 0.013262 | 0.01324 | 0.001097 - 0.023862 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:22:04 | 484.90 | 0.013202 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.013231 | -0.000326 | -2.40% | 0.013173 | 0.014219 | 172,288.00 |
04 May 2024 | 0.013557 | 0.000347 | 2.62% | 0.013138 | 0.014094 | 112,704.00 |
03 May 2024 | 0.01321 | 0.00016 | 1.23% | 0.012426 | 0.014119 | 54,806.00 |
02 May 2024 | 0.01305 | -0.000052 | -0.40% | 0.01187 | 0.013726 | 46,273.00 |
01 May 2024 | 0.013102 | -0.000112 | -0.85% | 0.012164 | 0.013886 | 50,894.00 |
30 Apr 2024 | 0.013214 | -0.00038 | -2.80% | 0.012855 | 0.016337 | 56,689.00 |
29 Apr 2024 | 0.013593 | 0.000492 | 3.76% | 0.013042 | 0.014302 | 85,136.00 |
28 Apr 2024 | 0.013101 | -0.001193 | -8.35% | 0.013044 | 0.014321 | 96,579.00 |
27 Apr 2024 | 0.014294 | -0.000138 | -0.96% | 0.01374 | 0.0155 | 97,846.00 |
26 Apr 2024 | 0.014433 | 0.001537 | 11.92% | 0.012336 | 0.015006 | 369,444.00 |
25 Apr 2024 | 0.012896 | 0.000098 | 0.77% | 0.012481 | 0.013997 | 213,952.00 |
24 Apr 2024 | 0.012798 | -0.001287 | -9.14% | 0.012797 | 0.014138 | 612,748.00 |
23 Apr 2024 | 0.014085 | -0.000618 | -4.20% | 0.013395 | 0.016459 | 488,808.00 |
22 Apr 2024 | 0.014703 | -0.00000300 | -0.02% | 0.014083 | 0.014889 | 19,580.00 |
21 Apr 2024 | 0.014706 | 0.0002 | 1.38% | 0.01382 | 0.01475 | 81,808.00 |
20 Apr 2024 | 0.014507 | 0.000712 | 5.16% | 0.012571 | 0.014507 | 118,416.00 |
19 Apr 2024 | 0.013794 | 0.000489 | 3.68% | 0.01317 | 0.014321 | 38,178.00 |
18 Apr 2024 | 0.013305 | -0.000539 | -3.89% | 0.012988 | 0.014487 | 25,482.00 |
17 Apr 2024 | 0.013844 | -0.000421 | -2.95% | 0.013424 | 0.014391 | 25,648.00 |
16 Apr 2024 | 0.014266 | -0.001605 | -10.11% | 0.013632 | 0.016556 | 101,124.00 |
15 Apr 2024 | 0.015871 | 0.001631 | 11.46% | 0.013682 | 0.015871 | 97,474.00 |
14 Apr 2024 | 0.01424 | -0.002016 | -12.40% | 0.014092 | 0.016411 | 32,706.00 |
13 Apr 2024 | 0.016255 | -0.001048 | -6.06% | 0.015073 | 0.018105 | 34,062.00 |
12 Apr 2024 | 0.017303 | -0.000127 | -0.73% | 0.016667 | 0.018056 | 114,007.00 |
11 Apr 2024 | 0.01743 | 0.001067 | 6.52% | 0.016109 | 0.018028 | 62,350.00 |
10 Apr 2024 | 0.016363 | -0.00228 | -12.23% | 0.016187 | 0.018636 | 29,472.00 |
09 Apr 2024 | 0.018643 | 0.00223 | 13.59% | 0.01449 | 0.018695 | 384,250.00 |
08 Apr 2024 | 0.016412 | 0.000662 | 4.21% | 0.015731 | 0.016574 | 53,681.00 |
07 Apr 2024 | 0.01575 | 0.000201 | 1.29% | 0.015457 | 0.016462 | 13,686.00 |
06 Apr 2024 | 0.015549 | -0.000145 | -0.92% | 0.015233 | 0.016299 | 18,950.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions