We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CudosToken | CUDOSEUR | Crypto | 118,060,452 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000086 | 0.56% | 0.015526 | 0.015526 | 0.016123 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016579 | 0.015279 | 0.015461 | 0.01544 | 0.001262 - 0.028050 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:46:00 | 611.40 | 0.015526 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.015431 | -0.000367 | -2.32% | 0.01537 | 0.016576 | 172,288.00 |
| 04 May 2024 | 0.015798 | 0.000358 | 2.32% | 0.015356 | 0.016438 | 112,704.00 |
| 03 May 2024 | 0.01544 | 0.000176 | 1.16% | 0.01454 | 0.016504 | 54,806.00 |
| 02 May 2024 | 0.015264 | -0.00015 | -0.97% | 0.013938 | 0.016049 | 46,273.00 |
| 01 May 2024 | 0.015414 | -0.000069 | -0.45% | 0.014253 | 0.016263 | 50,894.00 |
| 30 Apr 2024 | 0.015482 | -0.00041 | -2.58% | 0.007068 | 0.026132 | 56,689.00 |
| 29 Apr 2024 | 0.015892 | 0.000462 | 3.00% | 0.015438 | 0.01674 | 85,136.00 |
| 28 Apr 2024 | 0.01543 | -0.001282 | -7.67% | 0.015388 | 0.016717 | 96,579.00 |
| 27 Apr 2024 | 0.016712 | -0.000127 | -0.75% | 0.016046 | 0.018069 | 97,846.00 |
| 26 Apr 2024 | 0.016839 | 0.001807 | 12.02% | 0.014369 | 0.017513 | 371,615.00 |
| 25 Apr 2024 | 0.015031 | 0.000143 | 0.96% | 0.014513 | 0.016295 | 213,952.00 |
| 24 Apr 2024 | 0.014889 | -0.001434 | -8.79% | 0.014889 | 0.016389 | 612,748.00 |
| 23 Apr 2024 | 0.016323 | -0.000784 | -4.58% | 0.007068 | 0.026132 | 488,808.00 |
| 22 Apr 2024 | 0.017106 | 0.000629 | 3.82% | 0.016341 | 0.017305 | 19,580.00 |
| 21 Apr 2024 | 0.016477 | -0.000371 | -2.20% | 0.016022 | 0.01712 | 82,094.00 |
| 20 Apr 2024 | 0.016848 | 0.00073 | 4.53% | 0.014698 | 0.016868 | 118,416.00 |
| 19 Apr 2024 | 0.016118 | 0.000579 | 3.73% | 0.015389 | 0.016745 | 38,178.00 |
| 18 Apr 2024 | 0.015539 | -0.000662 | -4.09% | 0.015165 | 0.016945 | 25,482.00 |
| 17 Apr 2024 | 0.016201 | -0.000516 | -3.09% | 0.015693 | 0.016843 | 25,648.00 |
| 16 Apr 2024 | 0.016717 | -0.001803 | -9.74% | 0.015929 | 0.026132 | 101,124.00 |
| 15 Apr 2024 | 0.01852 | 0.001871 | 11.24% | 0.01592 | 0.018555 | 97,474.00 |
| 14 Apr 2024 | 0.016649 | -0.002337 | -12.31% | 0.016107 | 0.019297 | 32,706.00 |
| 13 Apr 2024 | 0.018985 | -0.001263 | -6.24% | 0.0176 | 0.021191 | 34,062.00 |
| 12 Apr 2024 | 0.020248 | -0.000108 | -0.53% | 0.019473 | 0.021154 | 114,007.00 |
| 11 Apr 2024 | 0.020356 | 0.001221 | 6.38% | 0.018776 | 0.02108 | 62,350.00 |
| 10 Apr 2024 | 0.019135 | -0.00261 | -12.00% | 0.018894 | 0.021778 | 29,472.00 |
| 09 Apr 2024 | 0.021745 | 0.002512 | 13.06% | 0.019293 | 0.026132 | 384,250.00 |
| 08 Apr 2024 | 0.019233 | 0.000759 | 4.11% | 0.018443 | 0.019457 | 53,681.00 |
| 07 Apr 2024 | 0.018474 | 0.000269 | 1.48% | 0.018126 | 0.019277 | 13,686.00 |
| 06 Apr 2024 | 0.018205 | -0.000119 | -0.65% | 0.017821 | 0.019027 | 18,950.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
