![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUST | Crypto | 10,654,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.39% | 2.56 | 2.54 | 2.58 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.57 | 2.55 | 2.56 | 2.57 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:49:46 | 14.08 | 2.56 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 2.57 | -0.060 | -2.28% | 2.48 | 2.74 | 129.00 |
30 Jun 2024 | 2.63 | -0.030 | -1.13% | 2.48 | 2.63 | 683.00 |
29 Jun 2024 | 2.66 | -0.070 | -2.56% | 2.65 | 2.71 | 177.00 |
28 Jun 2024 | 2.73 | 0.050 | 1.87% | 2.63 | 2.75 | 428.00 |
27 Jun 2024 | 2.68 | -0.030 | -1.11% | 2.68 | 2.79 | 434.00 |
26 Jun 2024 | 2.71 | -0.120 | -4.24% | 2.65 | 2.88 | 525.00 |
25 Jun 2024 | 2.83 | -0.260 | -8.41% | 2.69 | 3.09 | 523.00 |
24 Jun 2024 | 3.09 | -0.060 | -1.90% | 3.09 | 3.23 | 322.00 |
23 Jun 2024 | 3.15 | 0.040 | 1.29% | 3.10 | 3.21 | 377.00 |
22 Jun 2024 | 3.11 | -0.070 | -2.20% | 3.10 | 3.20 | 447.00 |
21 Jun 2024 | 3.18 | -0.160 | -4.79% | 3.17 | 3.37 | 544.00 |
20 Jun 2024 | 3.34 | -0.020 | -0.60% | 3.26 | 3.39 | 448.00 |
19 Jun 2024 | 3.36 | -0.440 | -11.58% | 3.32 | 3.79 | 361.00 |
18 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.61 | 3.93 | 403.00 |
17 Jun 2024 | 3.80 | 0.180 | 4.97% | 3.61 | 4.16 | 409.00 |
16 Jun 2024 | 3.62 | 0.030 | 0.84% | 3.59 | 3.67 | 206.00 |
15 Jun 2024 | 3.59 | -0.160 | -4.27% | 3.59 | 3.82 | 390.00 |
14 Jun 2024 | 3.75 | -0.170 | -4.34% | 3.75 | 3.93 | 525.00 |
13 Jun 2024 | 3.92 | -0.120 | -2.97% | 3.90 | 4.12 | 339.00 |
12 Jun 2024 | 4.04 | -0.050 | -1.22% | 3.93 | 4.11 | 302.00 |
11 Jun 2024 | 4.09 | -0.220 | -5.10% | 4.02 | 4.20 | 558.00 |
10 Jun 2024 | 4.31 | 0.160 | 3.86% | 4.14 | 4.46 | 253.00 |
09 Jun 2024 | 4.15 | -0.230 | -5.25% | 4.13 | 4.57 | 461.00 |
08 Jun 2024 | 4.38 | 0.020 | 0.46% | 4.27 | 4.59 | 364.00 |
07 Jun 2024 | 4.36 | -0.110 | -2.46% | 4.34 | 4.69 | 456.00 |
06 Jun 2024 | 4.47 | 0.380 | 9.29% | 4.08 | 4.49 | 594.00 |
05 Jun 2024 | 4.09 | -0.150 | -3.54% | 4.09 | 4.27 | 299.00 |
04 Jun 2024 | 4.24 | 0.00 | 0.00% | 4.22 | 4.27 | 1,378.00 |
03 Jun 2024 | 4.24 | 0.050 | 1.19% | 4.19 | 4.28 | 1,172.00 |
02 Jun 2024 | 4.19 | -0.100 | -2.33% | 4.12 | 4.29 | 1,692.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions