We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSD | Crypto | 19,899,461 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.180 | -3.62% | 4.79 | 4.79 | 4.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.02 | 4.62 | 4.94 | 4.97 | 0.690000 - 7.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:53:01 | 6.90 | 4.79 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.95 | -0.150 | -2.94% | 4.72 | 5.40 | 134,140.00 |
| 26 Apr 2024 | 5.10 | -0.170 | -3.23% | 5.01 | 5.45 | 110,241.00 |
| 25 Apr 2024 | 5.27 | -0.010 | -0.19% | 4.92 | 5.28 | 153,597.00 |
| 24 Apr 2024 | 5.28 | 0.630 | 13.55% | 4.68 | 6.67 | 1,207,366.00 |
| 23 Apr 2024 | 4.65 | 0.500 | 12.05% | 4.10 | 5.25 | 718,481.00 |
| 22 Apr 2024 | 4.15 | 0.030 | 0.73% | 4.10 | 4.28 | 41,918.00 |
| 21 Apr 2024 | 4.12 | 0.020 | 0.49% | 3.96 | 4.16 | 69,700.00 |
| 20 Apr 2024 | 4.10 | -0.030 | -0.73% | 3.85 | 4.17 | 103,511.00 |
| 19 Apr 2024 | 4.13 | 0.150 | 3.77% | 3.84 | 4.16 | 63,129.00 |
| 18 Apr 2024 | 3.98 | -0.210 | -5.01% | 3.79 | 4.24 | 144,031.00 |
| 17 Apr 2024 | 4.19 | 0.060 | 1.45% | 4.11 | 5.05 | 768,429.00 |
| 16 Apr 2024 | 4.13 | 0.270 | 6.99% | 3.75 | 4.39 | 420,973.00 |
| 15 Apr 2024 | 3.86 | 0.250 | 6.93% | 3.55 | 3.86 | 108,473.00 |
| 14 Apr 2024 | 3.61 | -0.600 | -14.25% | 3.56 | 4.44 | 227,256.00 |
| 13 Apr 2024 | 4.21 | -0.340 | -7.47% | 4.07 | 5.15 | 420,933.00 |
| 12 Apr 2024 | 4.55 | -0.110 | -2.36% | 4.46 | 4.84 | 126,278.00 |
| 11 Apr 2024 | 4.66 | -0.040 | -0.85% | 4.42 | 4.73 | 179,733.00 |
| 10 Apr 2024 | 4.70 | -0.250 | -5.05% | 4.63 | 5.12 | 183,327.00 |
| 09 Apr 2024 | 4.95 | 0.430 | 9.51% | 4.48 | 5.72 | 465,273.00 |
| 08 Apr 2024 | 4.52 | 0.090 | 2.03% | 4.41 | 4.97 | 160,619.00 |
| 07 Apr 2024 | 4.43 | -0.060 | -1.34% | 4.38 | 4.62 | 61,282.00 |
| 06 Apr 2024 | 4.49 | -0.090 | -1.97% | 4.36 | 4.87 | 116,471.00 |
| 05 Apr 2024 | 4.58 | -0.140 | -2.97% | 4.25 | 4.75 | 201,559.00 |
| 04 Apr 2024 | 4.72 | 0.00 | 0.00% | 4.65 | 4.98 | 128,427.00 |
| 03 Apr 2024 | 4.72 | -0.020 | -0.42% | 4.55 | 4.96 | 188,829.00 |
| 02 Apr 2024 | 4.74 | -0.080 | -1.66% | 4.60 | 5.23 | 336,111.00 |
| 01 Apr 2024 | 4.82 | 0.180 | 3.88% | 4.54 | 5.11 | 190,718.00 |
| 30 Mar 2024 | 4.64 | -0.220 | -4.53% | 4.53 | 4.95 | 203,931.00 |
| 29 Mar 2024 | 4.86 | 0.00 | 0.00% | 4.73 | 5.09 | 277,357.00 |
| 28 Mar 2024 | 4.86 | 0.100 | 2.10% | 4.50 | 5.10 | 198,102.00 |
| 27 Mar 2024 | 4.76 | -0.100 | -2.06% | 4.65 | 4.96 | 177,976.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
