CortexCTXC

US$ 0.376194

0.053486

(

16.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 298

Coin

Mineable

Wallet

Bid

US$ 0.375214

Exchange

BINA

Ask

US$ 0.376194

Last Trade Time

12:30:50

Volume (24h)

$ 33,620,277

Last Trade Size

53.00

Volume/Market Cap (24h)

0.40%

Trade Price

US$ 0.376194

Fully Diluted Market Cap

US$ 112,779,989

Genesis Date

26/6/2019

Days Range 0.322531-0.399316

52 Weeks Range 0.111165-1.04

Circulating Supply 224,192,512 / 299,792,458

74.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3753	Binance	45751945	/cdn/crypto/logos/exchanges/BINA.png	$ 16,717,407.08	1732192263	CTXC/USDT	https://www.binance.com/en/trade/CTXC_USDT	USDT	1	https://www.binance.com/en/trade/CTXC_USDT	73.1007070468	Recently
0.3741	OKX	15109629.928	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,519,847.11	1732192261	CTXC/USDT	https://www.okx.com/trade-spot/CTXC-USDT	USDT	2	https://www.okx.com/trade-spot/CTXC-USDT	24.141588537	Recently
3.84E-6	Binance	1692238	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.43	1732192263	CTXC/BTC	https://www.binance.com/en/trade/CTXC_BTC	BTC	3	https://www.binance.com/en/trade/CTXC_BTC	2.7037931238	Recently
0.3805	HTX	33741.7596	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,512.93	1732189452	CTXC/USDT	https://www.huobi.com/en-us/exchange/ctxc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ctxc_usdt	0.0539112923782	47 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CTXC/USDT	https://hitbtc.com/CTXC-to-USDT	USDT	5	https://hitbtc.com/CTXC-to-USDT	0	-
2.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732169761	CTXC/BTC	https://hitbtc.com/CTXC-to-BTC	BTC	6	https://hitbtc.com/CTXC-to-BTC	0	6 hours ago
7.895E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	CTXC/ETH	https://www.huobi.com/en-us/exchange/ctxc_eth	ETH	7	https://www.huobi.com/en-us/exchange/ctxc_eth	0	12 hours ago
6.26E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	CTXC/BTC	https://www.huobi.com/en-us/exchange/ctxc_btc	BTC	8	https://www.huobi.com/en-us/exchange/ctxc_btc	0	12 hours ago
5.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	CTXC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTXC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.24506505	0.1311285	53.507629913	0.227448	0.56956046	830009.142857	CX
4	0.22458488	0.15160867	67.5061785103	0.17407895	0.56956046	421222.5	CX
12	0.16940866	0.20678489	122.062762317	0.1443	0.56956046	429279.564706	CX
26	0.33581222	0.04038133	12.0249733616	0.11116547	0.56956046	573073.551351	CX
52	0.18960341	0.18659014	98.4107511568	0.11116547	1.03969019	613895.279133	CX
156	0.21034643	0.16584712	78.8447514892	0.056376	1.3760967	1763239.08561	CX
260	0.19211888	0.18407467	95.8128998045	0.03060444	11721.3817	3201924.47911	CX

Cortex is a blockchain technology that allows the execution of AI algorithms on the blockchain.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.32116853	0.01111029	3.58	0.32134692	0.35582122	0.28757199	2026125
1732060200	0.31005824	0.04029816	14.94	0.27073167	0.36561016	0.26378729	2703386
1731973800	0.26976008	0.01197608	4.65	0.41045822	0.42828428	0.2606143	431913
1731887400	0.257784	-0.003602	-1.38	0.25997028	0.26176829	0.24821216	208898
1731801000	0.26138628	0.01534284	6.24	0.56956046	0.56956046	0.24359146	141056
1731714600	0.24604344	0.01554354	6.74	0.23143892	0.24781871	0.227448	122841
1731628200	0.2304999	-0.016419	-6.65	0.24506505	0.24665615	0.22774975	175845
1731541800	0.24691864	-0.012605	-4.86	0.2636759	0.26632936	0.23787717	493474
1731455400	0.25952332	0.0084554	3.37	0.24951035	0.2779454	0.23691519	748187
1731369000	0.25106792	0.01394518	5.88	0.50384154	0.50574252	0.23093633	533081
1731282600	0.23712274	0.01129814	5.00	0.22649333	0.24254956	0.2245692	350164
1731196200	0.2258246	0.00387374	1.75	0.47912944	0.47991419	0.21927144	52110
1731109800	0.22195086	0.01046248	4.95	0.21190052	0.22358997	0.20973157	186378
1731023400	0.21148838	-0.003383	-1.57	0.21558377	0.21669219	0.20265895	85275
1730937000	0.21487156	0.02727079	14.54	0.18842941	0.21728655	0.18833451	453786
1730850600	0.18760077	-0.001168	-0.62	0.18921456	0.19453481	0.18479685	172692
1730764200	0.18876897	0.0076545	4.23	0.41045822	0.42828428	0.18096045	757185
1730677800	0.18111447	-0.007878	-4.17	0.18921411	0.18974842	0.17407895	167583
1730591400	0.18899268	-0.012428	-6.17	0.43542669	0.43564122	0.18892457	50578
1730505000	0.20142054	-0.003208	-1.57	0.20430463	0.4401888	0.19548094	72130
1730418600	0.20462805	-0.010401	-4.84	0.45266911	0.45306005	0.20145425	189202
1730332200	0.21502898	6.8E-5	0.03	0.21523492	0.45503539	0.21254383	87773
1730245800	0.21496073	0.00601705	2.88	0.43665484	0.43712528	0.20779104	158458
1730159400	0.20894368	-0.010494	-4.78	0.41045822	0.42828428	0.20177477	527599
1730073000	0.21943747	0.01965822	9.84	0.20033	0.2256681	0.19989758	446370
1729986600	0.19977925	-0.007761	-3.74	0.2085544	0.20953555	0.19221566	239467
1729900200	0.20754047	-0.023279	-10.09	0.23261195	0.23261195	0.20705059	160414
1729813800	0.23081964	0.00613942	2.73	0.22458488	0.41690235	0.21734048	52260
1729727400	0.22468022	-0.006309	-2.73	0.23092804	0.24398268	0.21544086	580446
1729641000	0.23098882	0.00962864	4.35	0.22087106	0.2515581	0.21798988	1396443
1729554600	0.22136018	-0.003589	-1.60	0.22485546	0.22577672	0.21109058	79689
1729468200	0.22494919	0.01034932	4.82	0.21607827	0.22532973	0.2107608	88032
1729381800	0.21459987	-0.002321	-1.07	0.42857844	0.42857844	0.20892166	494573
1729295400	0.21692129	0.00555869	2.63	0.41045822	0.42828428	0.2100595	397326
1729209000	0.2113626	-0.013914	-6.18	0.41045822	0.42828428	0.21131634	2473754
1729122600	0.22527706	0.03094334	15.92	0.19544144	0.24382238	0.19444498	3389915
1729036200	0.19433372	-0.004008	-2.02	0.19883129	0.19956041	0.18485875	292305
1728949800	0.19834203	0.00690366	3.61	0.41045822	0.42828428	0.19058557	337636
1728863400	0.19143837	0.01460997	8.26	0.17775697	0.20426948	0.17685415	1365160
1728777000	0.1768284	-0.004279	-2.36	0.1813461	0.18332871	0.17456138	124005
1728690600	0.18110694	-0.001205	-0.66	0.37718953	0.37718953	0.17559181	146858
1728604200	0.18231152	0.00530682	3.00	0.17806503	0.19530787	0.1687691	2390431
1728517800	0.1770047	0.008453	5.02	0.16780211	0.18083204	0.16524349	1108356
1728431400	0.1685517	-3.0E-6	-0.00	0.38998328	0.39142646	0.16395046	301678
1728345000	0.16855519	-0.00428	-2.48	0.41045822	0.42828428	0.16437976	381914
1728258600	0.17283554	0.01707222	10.96	0.15504582	0.18426871	0.1547237	1049361
1728172200	0.15576332	8.6E-5	0.06	0.38923859	0.38923859	0.15181302	63259
1728085800	0.1556773	0.00741049	5.00	0.14883801	0.1575158	0.14856422	31000
1727999400	0.14826681	-0.002872	-1.90	0.41045822	0.42828428	0.1443	133114
1727913000	0.15113876	-0.002315	-1.51	0.15390604	0.38148671	0.14839019	172299
1727826600	0.15345426	-0.01411	-8.42	0.16845931	0.17110072	0.15056762	220771
1727740200	0.16756466	-0.006542	-3.76	0.17498192	0.17506923	0.16678988	141637
1727653800	0.17410624	-0.000992	-0.57	0.17523821	0.17687653	0.17222342	131099
1727567400	0.17509838	-0.002419	-1.36	0.17839675	0.1806786	0.17366949	175227
1727481000	0.17751765	0.00354091	2.04	0.40760988	0.40849924	0.17334438	63670
1727394600	0.17397674	0.00328664	1.93	0.17062236	0.17710469	0.16858437	70687
1727308200	0.1706901	-0.004988	-2.84	0.1760961	0.17876762	0.17042188	109305
1727221800	0.17567803	0.00519998	3.05	0.17035067	0.39672048	0.16553669	126444
1727135400	0.17047805	0.00535413	3.24	0.41045822	0.42828428	0.16714456	186134
1727049000	0.16512392	-0.003187	-1.89	0.16794735	0.3970686	0.16161838	84632
1726962600	0.16831077	-0.001408	-0.83	0.1706498	0.17312818	0.16467179	127258
1726876200	0.16971925	0.00524883	3.19	0.39390524	0.39406994	0.16240431	521318
1726789800	0.16447042	0.0040195	2.51	0.38674254	0.38786559	0.16102864	173486
1726703400	0.16045092	0.0019408	1.22	0.15858863	0.16220546	0.15404849	555741
1726617000	0.15851012	0.00335214	2.16	0.36460994	0.36511988	0.1538847	100612
1726530600	0.15515798	-0.000975	-0.62	0.15622374	0.15844996	0.15210066	35984
1726444200	0.1561334	-0.004715	-2.93	0.16082519	0.1636523	0.15569423	95540
1726357800	0.16084864	-0.001524	-0.94	0.37899254	0.37936451	0.15873544	128973
1726271400	0.16237313	0.00238314	1.49	0.16113879	0.16362568	0.1583047	28411
1726185000	0.15998999	0.00222425	1.41	0.15783196	0.16086849	0.15620785	34968
1726098600	0.15776574	-0.002387	-1.49	0.36077894	0.36077894	0.15314384	154065
1726012200	0.16015299	-0.001504	-0.93	0.35655132	0.35655132	0.15835999	72450
1725925800	0.16165684	0.00609794	3.92	0.41045822	0.42828428	0.15645251	199944
1725839400	0.1555589	0.00300359	1.97	0.33913543	0.34005321	0.15197042	53906
1725753000	0.15255531	0.00169694	1.12	0.15116085	0.15501614	0.14961365	60045
1725666600	0.15085837	-0.005244	-3.36	0.15615326	0.16200941	0.14764071	175662
1725580200	0.15610258	-0.005986	-3.69	0.16299486	0.16364341	0.15395432	91066
1725493800	0.16208864	0.00122188	0.76	0.15962398	0.16322498	0.15405504	104994
1725407400	0.16086676	-0.006567	-3.92	0.16791488	0.1715855	0.1600506	182868
1725321000	0.16743412	0.00367273	2.24	0.41045822	0.42828428	0.1622051	1225142
1725234600	0.16376139	0.00104695	0.64	0.36907276	0.36918074	0.16085937	1071974
1725148200	0.16271444	-0.005713	-3.39	0.16786231	0.17149512	0.16040675	420661
1725061800	0.16842716	-0.001979	-1.16	0.37120128	0.37120128	0.16237407	258984
1724975400	0.17040639	0.00232128	1.38	0.16940866	0.17619851	0.16576	218748
1724889000	0.16808511	-0.007912	-4.50	0.17551491	0.18072601	0.16316862	516257
1724802600	0.17599732	-0.019009	-9.75	0.19491274	0.19894232	0.17291596	2083591
1724716200	0.1950063	0.01953244	11.13	0.17569957	0.40344166	0.17247832	2642127
1724629800	0.17547386	0.00138086	0.79	0.17461763	0.18371999	0.16985459	790917
1724543400	0.174093	-0.001969	-1.12	0.17629216	0.40183127	0.1729213	141209
1724457000	0.17606206	0.01241649	7.59	0.16424597	0.17790498	0.16402761	403154
1724370600	0.16364557	0.00029497	0.18	0.41045822	0.42828428	0.16151601	136856
1724284200	0.1633506	0.0013823	0.85	0.16168052	0.37047061	0.15782962	91549