Citrus Price History - Historical Data for Cryptocurrency:CTSUSD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Citrus (Cryptocurrency:CTSUSD)
Citrus (Cryptocurrency:CTSUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Citrus	CTSUSD	Crypto	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005673	-0.81%	0.696093	0.682816	0.735292

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.703504	0.688175	0.701857	0.701767	0.266588 - 0.338974

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	16:48:47	113.00	0.223916	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CTS	CTSEUR	CTSGBP	CTSBTC

Citrus (CTSUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Apr 2024	0.702394	-0.007578	-1.07%	0.697484	0.713131	0.00
26 Apr 2024	0.709971	0.003129	0.44%	0.691389	0.718507	0.00
25 Apr 2024	0.706842	-0.024041	-3.29%	0.699868	0.738501	0.00
24 Apr 2024	0.730883	-0.005377	-0.73%	0.725212	0.739819	0.00
23 Apr 2024	0.73626	0.020724	2.90%	0.696429	0.740422	0.00
22 Apr 2024	0.715536	0.000843	0.12%	0.70766	0.72323	0.00
21 Apr 2024	0.714692	0.009509	1.35%	0.696429	0.720559	0.00
20 Apr 2024	0.705183	0.005891	0.84%	0.656218	0.721116	0.00
19 Apr 2024	0.699292	0.024114	3.57%	0.669935	0.706087	0.00
18 Apr 2024	0.675179	-0.026384	-3.76%	0.659127	0.709681	0.00
17 Apr 2024	0.701562	0.003101	0.44%	0.679581	0.707747	0.00
16 Apr 2024	0.698462	-0.025906	-3.58%	0.686276	0.756552	0.00
15 Apr 2024	0.724367	0.014379	2.03%	0.684482	0.724987	0.00
14 Apr 2024	0.709989	-0.029102	-3.94%	0.678238	0.748073	0.00
13 Apr 2024	0.73909	-0.032385	-4.20%	0.726968	0.783862	0.00
12 Apr 2024	0.771476	-0.005358	-0.69%	0.765948	0.78455	0.00
11 Apr 2024	0.776834	0.015188	1.99%	0.743641	0.782689	0.00
10 Apr 2024	0.761646	-0.027877	-3.53%	0.751751	0.789927	0.00
09 Apr 2024	0.789522	0.025046	3.28%	0.747405	0.800225	0.00
08 Apr 2024	0.764476	0.005275	0.69%	0.758632	0.773503	0.00
07 Apr 2024	0.759201	0.010614	1.42%	0.743179	0.766215	0.00
06 Apr 2024	0.748587	-0.005105	-0.68%	0.726833	0.756552	0.00
05 Apr 2024	0.753692	0.025486	3.50%	0.716909	0.763019	0.00
04 Apr 2024	0.728206	0.007377	1.02%	0.711202	0.736913	0.00
03 Apr 2024	0.720829	-0.048476	-6.30%	0.711071	0.766964	0.00
02 Apr 2024	0.769305	-0.015372	-1.96%	0.498345	0.771392	0.00
01 Apr 2024	0.784677	0.01768	2.31%	0.767624	0.785236	0.00
30 Mar 2024	0.766998	-0.002585	-0.34%	0.766274	0.774502	0.00
29 Mar 2024	0.769583	-0.009497	-1.22%	0.760838	0.780935	0.00
28 Mar 2024	0.77908	0.016827	2.21%	0.759156	0.788419	0.00
27 Mar 2024	0.762253	-0.008444	-1.10%	0.752864	0.789364	0.00

Download more Citrus Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions