Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733184136 | CSX/USDT | https://www.lbank.info/exchange/csx/usdt | USDT | 1 | https://www.lbank.info/exchange/csx/usdt | 0 | 19 hours ago |
| 3.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | CSX/ETH | https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c | ETH | 2 | https://info.uniswap.org/#/tokens/0x3aadc3bce49724ce299fd9f3850211211c399c8c | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11416518 | 0.00472448 | 4.13828454525 | 0.10885666 | 0.12574222 | 0 | CX |
| 4 | 0.08054358 | 0.03834608 | 47.6091080133 | 0.0796702 | 0.12574222 | 0 | CX |
| 12 | 0.07882726 | 0.0400624 | 50.8230274654 | 0.07547156 | 0.12574222 | 0 | CX |
| 26 | 0.12628813 | -0.00739847 | -5.85840490314 | 0.07214061 | 0.13001078 | 0 | CX |
| 52 | 0.07239249 | 0.04649717 | 64.2292729536 | 0.06713314 | 0.13689044 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13689044 | 2.231E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13689044 | 2.231E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.12174462 | -0.002443 | -1.97 | 0.12408913 | 0.12574222 | 0.11954695 | 0 |
| 1733097000 | 0.1241878 | 0.00027027 | 0.22 | 0.12427544 | 0.12525118 | 0.12252768 | 0 |
| 1733010600 | 0.12391753 | 0.00366412 | 3.05 | 0.1199731 | 0.12489494 | 0.11962322 | 0 |
| 1732924200 | 0.12025341 | 0.00046997 | 0.39 | 0.11979749 | 0.12203831 | 0.11841835 | 0 |
| 1732837800 | 0.11978344 | -0.002834 | -2.31 | 0.12212728 | 0.12238351 | 0.11827652 | 0 |
| 1732751400 | 0.12261733 | 0.01135628 | 10.21 | 0.11151962 | 0.12321474 | 0.11043617 | 0 |
| 1732665000 | 0.11126105 | -0.002954 | -2.59 | 0.11416518 | 0.11579386 | 0.10885666 | 0 |
| 1732578600 | 0.11421535 | 0.00173739 | 1.54 | 0.10415058 | 0.11836717 | 0.10154148 | 0 |
| 1732492200 | 0.11247796 | -0.001277 | -1.12 | 0.11425616 | 0.11549816 | 0.11011271 | 0 |
| 1732405800 | 0.11375508 | 0.00255792 | 2.30 | 0.11141358 | 0.1170576 | 0.111152 | 0 |
| 1732319400 | 0.11119716 | -0.001645 | -1.46 | 0.11248699 | 0.11471276 | 0.10937915 | 0 |
| 1732233000 | 0.11284257 | 0.00992462 | 9.64 | 0.10287146 | 0.11322156 | 0.10159534 | 0 |
| 1732146600 | 0.10291795 | -0.001224 | -1.18 | 0.10415058 | 0.1057321 | 0.10154148 | 0 |
| 1732060200 | 0.10414189 | -0.0035 | -3.25 | 0.1075752 | 0.1075752 | 0.10287246 | 0 |
| 1731973800 | 0.10764176 | 0.00489039 | 4.76 | 0.10278549 | 0.10764176 | 0.10089991 | 0 |
| 1731887400 | 0.10275137 | -0.001871 | -1.79 | 0.10492027 | 0.10567624 | 0.10200978 | 0 |
| 1731801000 | 0.10462223 | 0.00108044 | 1.04 | 0.10322302 | 0.10764544 | 0.10283633 | 0 |
| 1731714600 | 0.10354179 | 0.00124935 | 1.22 | 0.10278549 | 0.10473027 | 0.10087884 | 0 |
| 1731628200 | 0.10229244 | -0.004577 | -4.28 | 0.10676136 | 0.10845861 | 0.10160905 | 0 |
| 1731541800 | 0.1068694 | -0.001866 | -1.72 | 0.10855127 | 0.11162432 | 0.10440414 | 0 |
| 1731455400 | 0.10873524 | -0.003804 | -3.38 | 0.11224983 | 0.11506432 | 0.10760798 | 0 |
| 1731369000 | 0.11253918 | 0.00593905 | 5.57 | 0.10647737 | 0.11318844 | 0.10435396 | 0 |
| 1731282600 | 0.10660013 | 0.00164139 | 1.56 | 0.10426465 | 0.10858672 | 0.10350266 | 0 |
| 1731196200 | 0.10495874 | 0.00597116 | 6.03 | 0.09905883 | 0.10560666 | 0.09904177 | 0 |
| 1731109800 | 0.09898758 | 0.00195348 | 2.01 | 0.098057 | 0.09984758 | 0.09669792 | 0 |
| 1731023400 | 0.0970341 | 0.00594507 | 6.53 | 0.09073011 | 0.09765292 | 0.09047121 | 0 |
| 1730937000 | 0.09108903 | 0.00989585 | 12.19 | 0.08116675 | 0.09178445 | 0.08113498 | 0 |
| 1730850600 | 0.08119318 | 0.00116941 | 1.46 | 0.08054358 | 0.08289144 | 0.0796702 | 0 |
| 1730764200 | 0.08002377 | -0.002171 | -2.64 | 0.08812502 | 0.09090673 | 0.07904904 | 0 |
| 1730677800 | 0.08219501 | -0.000999 | -1.20 | 0.0834263 | 0.08343567 | 0.08064594 | 0 |
| 1730591400 | 0.08319449 | -0.000802 | -0.95 | 0.08411972 | 0.08435621 | 0.08283089 | 0 |
| 1730505000 | 0.08399662 | -0.000218 | -0.26 | 0.0843435 | 0.08647694 | 0.08272552 | 0 |
| 1730418600 | 0.08421505 | -0.004765 | -5.36 | 0.08896362 | 0.08921717 | 0.08382503 | 0 |
| 1730332200 | 0.08897967 | 0.0008416 | 0.95 | 0.08812502 | 0.09090673 | 0.08716233 | 0 |
| 1730245800 | 0.08813807 | 0.00232979 | 2.72 | 0.08578319 | 0.08966473 | 0.08566478 | 0 |
| 1730159400 | 0.08580828 | 0.00198058 | 2.36 | 0.0848215 | 0.08649032 | 0.08231978 | 0 |
| 1730073000 | 0.0838277 | 0.00088709 | 1.07 | 0.08284093 | 0.08438632 | 0.08238333 | 0 |
| 1729986600 | 0.08294061 | 0.00220469 | 2.73 | 0.08151497 | 0.08365543 | 0.08124034 | 0 |
| 1729900200 | 0.08073592 | -0.003943 | -4.66 | 0.0848215 | 0.08556409 | 0.07995553 | 0 |
| 1729813800 | 0.08467934 | 0.00032112 | 0.38 | 0.08427326 | 0.08554001 | 0.08392538 | 0 |
| 1729727400 | 0.08435822 | -0.003385 | -3.86 | 0.08764033 | 0.08772295 | 0.08225555 | 0 |
| 1729641000 | 0.08774369 | -0.001447 | -1.62 | 0.08931016 | 0.08931016 | 0.08719812 | 0 |
| 1729554600 | 0.08919041 | -0.002489 | -2.71 | 0.0919226 | 0.09248523 | 0.08888902 | 0 |
| 1729468200 | 0.09167942 | 0.00308442 | 3.48 | 0.08866457 | 0.09210056 | 0.08819059 | 0 |
| 1729381800 | 0.088595 | 0.00020405 | 0.23 | 0.08835181 | 0.08904925 | 0.08806782 | 0 |
| 1729295400 | 0.08839095 | 0.0013283 | 1.53 | 0.0819622 | 0.08949079 | 0.08099783 | 0 |
| 1729209000 | 0.08706265 | -0.00025 | -0.29 | 0.0819622 | 0.08742926 | 0.08099783 | 0 |
| 1729122600 | 0.08731219 | 0.00041645 | 0.48 | 0.08717772 | 0.08844046 | 0.0867218 | 0 |
| 1729036200 | 0.08689574 | -0.001022 | -1.16 | 0.08794439 | 0.08972594 | 0.08519681 | 0 |
| 1728949800 | 0.0879173 | 0.00536605 | 6.50 | 0.0819622 | 0.08872311 | 0.08099783 | 0 |
| 1728863400 | 0.08255125 | -0.000291 | -0.35 | 0.08292288 | 0.08303326 | 0.08151597 | 0 |
| 1728777000 | 0.08284193 | 0.00142731 | 1.75 | 0.08158287 | 0.08321992 | 0.08147215 | 0 |
| 1728690600 | 0.08141462 | 0.0017103 | 2.15 | 0.07969161 | 0.08262551 | 0.07962136 | 0 |
| 1728604200 | 0.07970432 | 0.00048436 | 0.61 | 0.07931831 | 0.0806921 | 0.07795422 | 0 |
| 1728517800 | 0.07921996 | -0.002431 | -2.98 | 0.08154039 | 0.08253988 | 0.07871955 | 0 |
| 1728431400 | 0.08165145 | 0.00045526 | 0.56 | 0.08125473 | 0.08229268 | 0.08048839 | 0 |
| 1728345000 | 0.08119619 | -0.00041 | -0.50 | 0.0819622 | 0.08422776 | 0.08054224 | 0 |
| 1728258600 | 0.08160629 | 0.00081685 | 1.01 | 0.08062921 | 0.08209633 | 0.08054224 | 0 |
| 1728172200 | 0.08078944 | 2.4E-5 | 0.03 | 0.08094799 | 0.08119318 | 0.07996356 | 0 |
| 1728085800 | 0.08076535 | 0.00214916 | 2.73 | 0.07867005 | 0.0816093 | 0.07828571 | 0 |
| 1727999400 | 0.07861619 | -0.000365 | -0.46 | 0.0819622 | 0.08356378 | 0.07739794 | 0 |
| 1727913000 | 0.07898113 | -0.003021 | -3.68 | 0.0819622 | 0.08356378 | 0.07880987 | 0 |
| 1727826600 | 0.082002 | -0.004782 | -5.51 | 0.08706767 | 0.08885925 | 0.08116006 | 0 |
| 1727740200 | 0.08678401 | -0.001978 | -2.23 | 0.08894388 | 0.08898469 | 0.08614244 | 0 |
| 1727653800 | 0.08876191 | -0.00074 | -0.83 | 0.0895142 | 0.08975203 | 0.08818557 | 0 |
| 1727567400 | 0.08950216 | -0.000733 | -0.81 | 0.0902879 | 0.09047823 | 0.08877462 | 0 |
| 1727481000 | 0.09023538 | 0.00227761 | 2.59 | 0.08794172 | 0.09123587 | 0.08752192 | 0 |
| 1727394600 | 0.08795777 | 0.00181466 | 2.11 | 0.08638797 | 0.08914425 | 0.08561293 | 0 |
| 1727308200 | 0.08614311 | -0.002672 | -3.01 | 0.08867862 | 0.0891322 | 0.08560624 | 0 |
| 1727221800 | 0.08881543 | 0.00021073 | 0.24 | 0.08858128 | 0.08933959 | 0.08682649 | 0 |
| 1727135400 | 0.0886047 | 0.00223011 | 2.58 | 0.07677611 | 0.09033306 | 0.07573113 | 0 |
| 1727049000 | 0.08637459 | -0.001234 | -1.41 | 0.08750051 | 0.08769252 | 0.08457364 | 0 |
| 1726962600 | 0.08760856 | 0.00216656 | 2.54 | 0.08561427 | 0.08768181 | 0.08468904 | 0 |
| 1726876200 | 0.085442 | 0.00292019 | 3.54 | 0.08246495 | 0.08600898 | 0.0816297 | 0 |
| 1726789800 | 0.08252181 | 0.00375409 | 4.77 | 0.07968224 | 0.08325771 | 0.0794986 | 0 |
| 1726703400 | 0.07876772 | 0.00056932 | 0.73 | 0.07827233 | 0.078942 | 0.07625228 | 0 |
| 1726617000 | 0.0781984 | 0.00122126 | 1.59 | 0.07677611 | 0.0799756 | 0.07573113 | 0 |
| 1726530600 | 0.07697714 | -0.000559 | -0.72 | 0.07764079 | 0.0780539 | 0.07547156 | 0 |
| 1726444200 | 0.07753643 | -0.003319 | -4.10 | 0.08087641 | 0.08125607 | 0.07724307 | 0 |
| 1726357800 | 0.080855 | -0.00085 | -1.04 | 0.08168155 | 0.08168155 | 0.0800435 | 0 |
| 1726271400 | 0.0817053 | 0.00264188 | 3.34 | 0.07897411 | 0.08237798 | 0.07820308 | 0 |
| 1726185000 | 0.07906342 | 0.00067703 | 0.86 | 0.07827667 | 0.0798321 | 0.07752873 | 0 |
| 1726098600 | 0.07838639 | -0.001509 | -1.89 | 0.07977825 | 0.07978393 | 0.07631383 | 0 |
| 1726012200 | 0.07989499 | 0.00087271 | 1.10 | 0.07882726 | 0.08020707 | 0.07767491 | 0 |
| 1725925800 | 0.07902228 | 0.00203979 | 2.65 | 0.08400365 | 0.0841331 | 0.07609239 | 0 |
| 1725839400 | 0.07698249 | 0.00106538 | 1.40 | 0.07590306 | 0.07787226 | 0.07505109 | 0 |
| 1725753000 | 0.07591711 | 0.00157516 | 2.12 | 0.07454399 | 0.07724106 | 0.0743463 | 0 |
| 1725666600 | 0.07434195 | -0.004886 | -6.17 | 0.0792862 | 0.08047601 | 0.07214061 | 0 |
| 1725580200 | 0.07922766 | -0.002553 | -3.12 | 0.08193343 | 0.08248101 | 0.07859813 | 0 |
| 1725493800 | 0.08178056 | -0.000103 | -0.13 | 0.08093461 | 0.0832246 | 0.07738389 | 0 |
| 1725407400 | 0.08188359 | -0.002975 | -3.51 | 0.08484625 | 0.08530352 | 0.08151831 | 0 |
|
CSX/BTC 0 BTC
-
|
CSX/EUR 0 €
-
|
|
CSX/USD $ 0.118890
-2.45%
|
CSX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
