We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Consentium Coin | CSMGBP | Crypto | 334,152,139 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009736 | -0.87% | 1.11 | 0.069828 | 1.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.13 | 1.10 | 1.12 | 1.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:29:58 | 0.00000000 | 0.042716 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.12 | -0.010 | -0.96% | 1.12 | 1.14 | 0.00 |
| 26 Apr 2024 | 1.13 | 0.00 | -0.07% | 1.11 | 1.15 | 0.00 |
| 25 Apr 2024 | 1.13 | -0.040 | -3.26% | 1.12 | 1.18 | 0.00 |
| 24 Apr 2024 | 1.17 | 0.780 | 200.77% | 1.17 | 1.20 | 0.00 |
| 23 Apr 2024 | 0.390039 | -0.765198 | -66.24% | 0.383881 | 0.480306 | 0.00 |
| 22 Apr 2024 | 1.16 | 0.00 | -0.02% | 1.15 | 1.17 | 0.00 |
| 21 Apr 2024 | 1.16 | 0.020 | 1.38% | 1.13 | 1.16 | 0.00 |
| 20 Apr 2024 | 1.14 | 0.020 | 1.41% | 1.06 | 1.16 | 0.00 |
| 19 Apr 2024 | 1.12 | 0.040 | 3.68% | 1.07 | 1.13 | 0.00 |
| 18 Apr 2024 | 1.08 | -0.040 | -3.89% | 1.06 | 1.14 | 0.00 |
| 17 Apr 2024 | 1.13 | 0.760 | 207.51% | 1.09 | 1.14 | 0.00 |
| 16 Apr 2024 | 0.366827 | -0.797027 | -68.48% | 0.362289 | 0.480306 | 0.00 |
| 15 Apr 2024 | 1.16 | 0.00 | 0.31% | 1.11 | 1.17 | 0.00 |
| 14 Apr 2024 | 1.16 | -0.030 | -2.67% | 1.10 | 1.21 | 0.00 |
| 13 Apr 2024 | 1.19 | -0.040 | -2.92% | 1.17 | 1.25 | 0.00 |
| 12 Apr 2024 | 1.23 | -0.010 | -0.73% | 1.22 | 1.25 | 0.00 |
| 11 Apr 2024 | 1.24 | 0.040 | 3.08% | 1.18 | 1.25 | 0.00 |
| 10 Apr 2024 | 1.20 | 0.790 | 195.01% | 1.19 | 1.24 | 0.00 |
| 09 Apr 2024 | 0.406752 | -0.796822 | -66.20% | 0.395569 | 0.480306 | 0.00 |
| 08 Apr 2024 | 1.20 | 0.010 | 0.73% | 1.19 | 1.22 | 0.00 |
| 07 Apr 2024 | 1.19 | 0.020 | 1.29% | 1.17 | 1.21 | 0.00 |
| 06 Apr 2024 | 1.18 | -0.010 | -0.92% | 1.16 | 1.20 | 0.00 |
| 05 Apr 2024 | 1.19 | 0.040 | 3.51% | 1.13 | 1.20 | 0.00 |
| 04 Apr 2024 | 1.15 | 0.00 | 0.36% | 1.13 | 1.17 | 0.00 |
| 03 Apr 2024 | 1.15 | 0.750 | 186.18% | 1.13 | 1.22 | 0.00 |
| 02 Apr 2024 | 0.400438 | -0.831528 | -67.50% | 0.391651 | 0.480306 | 0.00 |
| 01 Apr 2024 | 1.23 | 0.020 | 1.75% | 1.21 | 1.23 | 0.00 |
| 30 Mar 2024 | 1.21 | -0.010 | -0.53% | 1.21 | 1.22 | 0.00 |
| 29 Mar 2024 | 1.22 | -0.020 | -1.33% | 1.20 | 1.23 | 0.00 |
| 28 Mar 2024 | 1.23 | 0.030 | 2.25% | 1.20 | 1.24 | 0.00 |
| 27 Mar 2024 | 1.21 | -0.010 | -0.49% | 1.19 | 1.24 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
