We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSD | Crypto | 501,881,926 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 1.60% | 0.4448 | 0.4443 | 0.4447 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4487 | 0.4274 | 0.4378 | 0.4378 | 0.360000 - 0.989000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 22:49:06 | 3.34 | 0.4448 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.4374 | -0.0023 | -0.52% | 0.429 | 0.4455 | 983,949.00 |
04 May 2024 | 0.4397 | 0.0155 | 3.65% | 0.4198 | 0.4427 | 1,657,400.00 |
03 May 2024 | 0.4242 | 0.0053 | 1.27% | 0.4066 | 0.429 | 809,546.00 |
02 May 2024 | 0.4189 | 0.0088 | 2.15% | 0.386 | 0.4436 | 2,010,742.00 |
01 May 2024 | 0.4101 | -0.0246 | -5.66% | 0.3924 | 0.4383 | 1,487,637.00 |
30 Apr 2024 | 0.4347 | -0.0054 | -1.23% | 0.4216 | 0.4461 | 1,057,657.00 |
29 Apr 2024 | 0.4401 | -0.0044 | -0.99% | 0.4374 | 0.4538 | 625,561.00 |
28 Apr 2024 | 0.4445 | 0.0043 | 0.98% | 0.4226 | 0.447 | 547,684.00 |
27 Apr 2024 | 0.4402 | -0.0018 | -0.41% | 0.4295 | 0.4474 | 546,471.00 |
26 Apr 2024 | 0.442 | 0.0056 | 1.28% | 0.4244 | 0.4487 | 1,136,158.00 |
25 Apr 2024 | 0.4364 | -0.0259 | -5.60% | 0.4306 | 0.478 | 1,275,839.00 |
24 Apr 2024 | 0.4623 | -0.0044 | -0.94% | 0.4565 | 0.4719 | 733,575.00 |
23 Apr 2024 | 0.4667 | 0.014 | 3.09% | 0.4531 | 0.4767 | 674,643.00 |
22 Apr 2024 | 0.4527 | -0.009 | -1.95% | 0.4439 | 0.4668 | 588,181.00 |
21 Apr 2024 | 0.4617 | 0.0263 | 6.04% | 0.4262 | 0.465 | 664,408.00 |
20 Apr 2024 | 0.4354 | 0.0036 | 0.83% | 0.3982 | 0.4448 | 2,827,073.00 |
19 Apr 2024 | 0.4318 | 0.0065 | 1.53% | 0.4145 | 0.439 | 1,989,878.00 |
18 Apr 2024 | 0.4253 | -0.0071 | -1.64% | 0.406 | 0.46138 | 1,315,980.00 |
17 Apr 2024 | 0.4324 | 0.0052 | 1.22% | 0.4117 | 0.4394 | 2,101,729.00 |
16 Apr 2024 | 0.4272 | -0.0261 | -5.76% | 0.4086 | 0.466 | 2,453,819.00 |
15 Apr 2024 | 0.4533 | 0.027 | 6.33% | 0.4107 | 0.570 | 2,596,266.00 |
14 Apr 2024 | 0.4263 | -0.0548 | -11.39% | 0.360 | 0.4921 | 5,814,930.00 |
13 Apr 2024 | 0.4811 | -0.123 | -20.36% | 0.4235 | 0.6112 | 6,075,315.00 |
12 Apr 2024 | 0.6041 | -0.0138 | -2.23% | 0.5955 | 0.622 | 580,640.00 |
11 Apr 2024 | 0.6179 | -0.0039 | -0.63% | 0.5875 | 0.6233 | 1,130,048.00 |
10 Apr 2024 | 0.6218 | -0.0337 | -5.14% | 0.6188 | 0.6561 | 1,458,364.00 |
09 Apr 2024 | 0.6555 | 0.0192 | 3.02% | 0.6242 | 0.6729 | 1,490,047.00 |
08 Apr 2024 | 0.6363 | 0.0107 | 1.71% | 0.6211 | 0.6447 | 1,328,100.00 |
07 Apr 2024 | 0.6256 | 0.0086 | 1.39% | 0.612 | 0.628 | 533,841.00 |
06 Apr 2024 | 0.617 | -0.0106 | -1.69% | 0.5966 | 0.6302 | 1,383,525.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions