We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptotipsfr | CRTSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000584 | -0.34% | 0.172659 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.173782 | 0.172088 | 0.173287 | 0.173243 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:39:26 | 0.00000000 | 0.208938 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CRTS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.173177 | -0.000148 | -0.09% | 0.172926 | 0.17473 | 0.00 |
29 Jun 2024 | 0.173325 | -0.003515 | -1.99% | 0.172716 | 0.178827 | 0.00 |
28 Jun 2024 | 0.17684 | 0.003923 | 2.27% | 0.172727 | 0.178138 | 0.00 |
27 Jun 2024 | 0.172916 | -0.0014 | -0.80% | 0.170816 | 0.175934 | 0.00 |
26 Jun 2024 | 0.174316 | 0.002099 | 1.22% | 0.171313 | 0.175934 | 0.00 |
25 Jun 2024 | 0.172217 | -0.003392 | -1.93% | 0.166357 | 0.176157 | 0.00 |
24 Jun 2024 | 0.175609 | -0.003848 | -2.14% | 0.175106 | 0.180692 | 0.00 |
23 Jun 2024 | 0.179457 | -0.001195 | -0.66% | 0.178569 | 0.180766 | 0.00 |
22 Jun 2024 | 0.180652 | 0.00023 | 0.13% | 0.176993 | 0.182112 | 0.00 |
21 Jun 2024 | 0.180422 | -0.002013 | -1.10% | 0.179015 | 0.185716 | 0.00 |
20 Jun 2024 | 0.182435 | 0.003782 | 2.12% | 0.177956 | 0.184112 | 0.00 |
19 Jun 2024 | 0.178653 | -0.001308 | -0.73% | 0.173382 | 0.180469 | 0.00 |
18 Jun 2024 | 0.179961 | -0.005948 | -3.20% | 0.178316 | 0.189708 | 0.00 |
17 Jun 2024 | 0.185909 | 0.002815 | 1.54% | 0.181849 | 0.187454 | 0.00 |
16 Jun 2024 | 0.183094 | 0.004386 | 2.45% | 0.17835 | 0.184373 | 0.00 |
15 Jun 2024 | 0.178708 | 0.000407 | 0.23% | 0.172769 | 0.181128 | 0.00 |
14 Jun 2024 | 0.178301 | -0.004546 | -2.49% | 0.176188 | 0.182802 | 0.00 |
13 Jun 2024 | 0.182847 | 0.003145 | 1.75% | 0.177965 | 0.187624 | 0.00 |
12 Jun 2024 | 0.179702 | -0.008604 | -4.57% | 0.176378 | 0.188505 | 0.00 |
11 Jun 2024 | 0.188306 | -0.00194 | -1.02% | 0.187661 | 0.190525 | 0.00 |
10 Jun 2024 | 0.190246 | 0.001104 | 0.58% | 0.18834 | 0.19094 | 0.00 |
09 Jun 2024 | 0.189142 | 0.000205 | 0.11% | 0.188444 | 0.190423 | 0.00 |
08 Jun 2024 | 0.188937 | -0.006905 | -3.53% | 0.187041 | 0.197163 | 0.00 |
07 Jun 2024 | 0.195842 | -0.002747 | -1.38% | 0.193354 | 0.199173 | 0.00 |
06 Jun 2024 | 0.19859 | 0.002746 | 1.40% | 0.191306 | 0.199622 | 0.00 |
05 Jun 2024 | 0.195844 | 0.002651 | 1.37% | 0.192192 | 0.196732 | 0.00 |
04 Jun 2024 | 0.193193 | -0.000941 | -0.48% | 0.192997 | 0.197709 | 0.00 |
03 Jun 2024 | 0.194134 | -0.001711 | -0.87% | 0.192651 | 0.196966 | 0.00 |
02 Jun 2024 | 0.195845 | 0.002565 | 1.33% | 0.192615 | 0.196527 | 0.00 |
01 Jun 2024 | 0.19328 | 0.000872 | 0.45% | 0.191192 | 0.197362 | 0.00 |
31 May 2024 | 0.192408 | -0.000972 | -0.50% | 0.190215 | 0.196252 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions