We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cratos | CRTSSUST | Crypto | 43,902,826 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -9.30% | 0.00078 | 0.000746 | 0.000776 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000883 | 0.000751 | 0.000859 | 0.00086 | 0.000034 - 0.001688 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:56:17 | 107,336.89 | 0.000748 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,528.13 | 6,758,754.27 | CRTSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00084 | 0.000138 | 19.66% | 0.00071 | 0.00087 | 10,706,078.00 |
10 May 2024 | 0.000702 | 0.00000700 | 1.01% | 0.000688 | 0.000711 | 22,353,011.00 |
09 May 2024 | 0.000695 | -0.000032 | -4.40% | 0.000692 | 0.000738 | 14,862,419.00 |
08 May 2024 | 0.000727 | -0.000011 | -1.49% | 0.00072 | 0.000741 | 15,614,230.00 |
07 May 2024 | 0.000738 | 0.00000400 | 0.54% | 0.00073 | 0.000753 | 30,276,535.00 |
06 May 2024 | 0.000734 | -0.000011 | -1.48% | 0.000723 | 0.000747 | 19,264,823.00 |
05 May 2024 | 0.000745 | 0.00000800 | 1.09% | 0.000727 | 0.000755 | 18,598,888.00 |
04 May 2024 | 0.000737 | 0.000034 | 4.84% | 0.000701 | 0.000746 | 20,624,795.00 |
03 May 2024 | 0.000703 | 0.00000500 | 0.72% | 0.000687 | 0.000708 | 19,203,269.00 |
02 May 2024 | 0.000698 | 0.00000700 | 1.01% | 0.000646 | 0.000716 | 18,838,464.00 |
01 May 2024 | 0.000691 | -0.000069 | -9.08% | 0.000688 | 0.000772 | 20,007,501.00 |
30 Apr 2024 | 0.00076 | -0.000182 | -19.32% | 0.000721 | 0.000951 | 35,666,779.00 |
29 Apr 2024 | 0.000942 | 0.000189 | 25.10% | 0.000744 | 0.000942 | 28,307,354.00 |
28 Apr 2024 | 0.000753 | -0.000026 | -3.34% | 0.000733 | 0.00078 | 39,303,360.00 |
27 Apr 2024 | 0.000779 | -0.000013 | -1.64% | 0.000767 | 0.000802 | 20,491,814.00 |
26 Apr 2024 | 0.000792 | 0.00000300 | 0.38% | 0.000755 | 0.000804 | 24,182,311.00 |
25 Apr 2024 | 0.000789 | -0.000023 | -2.83% | 0.000783 | 0.000833 | 12,947,530.00 |
24 Apr 2024 | 0.000812 | -0.000019 | -2.29% | 0.000795 | 0.000849 | 11,602,588.00 |
23 Apr 2024 | 0.000831 | -0.00000700 | -0.84% | 0.00083 | 0.000861 | 29,614,277.00 |
22 Apr 2024 | 0.000838 | 0.00000200 | 0.24% | 0.000827 | 0.000883 | 15,396,314.00 |
21 Apr 2024 | 0.000836 | 0.000093 | 12.52% | 0.000736 | 0.000849 | 17,090,314.00 |
20 Apr 2024 | 0.000743 | -0.000041 | -5.23% | 0.000706 | 0.000791 | 19,502,057.00 |
19 Apr 2024 | 0.000784 | -0.00000300 | -0.38% | 0.000735 | 0.000791 | 19,712,182.00 |
18 Apr 2024 | 0.000787 | 0.00000100 | 0.13% | 0.000752 | 0.000805 | 21,241,441.00 |
17 Apr 2024 | 0.000786 | -0.000031 | -3.79% | 0.000765 | 0.000828 | 20,859,918.00 |
16 Apr 2024 | 0.000817 | 0.000031 | 3.94% | 0.000773 | 0.000917 | 31,810,494.00 |
15 Apr 2024 | 0.000786 | 0.000049 | 6.65% | 0.000664 | 0.000808 | 10,971,875.00 |
14 Apr 2024 | 0.000737 | -0.000012 | -1.60% | 0.00062 | 0.001688 | 26,728,202.00 |
13 Apr 2024 | 0.000749 | -0.000258 | -25.62% | 0.000719 | 0.001029 | 16,022,773.00 |
12 Apr 2024 | 0.001007 | -0.000056 | -5.27% | 0.001 | 0.001073 | 4,952,220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions