CratosCRTSS

US$ 0.000301

0.000024

(

8.84%

)

Official Links

Website

Source Code

Info

Rank 532

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000268

Exchange

GATE

Ask

US$ 0.000301

Last Trade Time

08:25:05

Volume (24h)

$ 169,527

Last Trade Size

107,866.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.000283

Fully Diluted Market Cap

US$ 30,096,000

Genesis Date

24/6/2021

Days Range 0.000273-0.000303

52 Weeks Range 0.000141-0.001485

Circulating Supply 61,283,883,506 / 100,000,000,000

61.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000299	Gate.io	219177095	/cdn/crypto/logos/exchanges/GATE.png	$ 64,825.27	1732199555	CRTS/USDT	https://gate.io/trade/CRTS_USDT	USDT	1	https://gate.io/trade/CRTS_USDT	86.8291898743	22 minutes ago
0.000297	HTX	32908427.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,695.56	1732189457	CRTS/USDT	https://www.huobi.com/en-us/exchange/crts_usdt	USDT	2	https://www.huobi.com/en-us/exchange/crts_usdt	13.0370015519	3 hours ago
9.0E-8	Gate.io	337764	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030399	1732193500	CRTS/ETH	https://gate.io/trade/CRTS_ETH	ETH	3	https://gate.io/trade/CRTS_ETH	0.133808573787	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRTS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-CRTS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00025533	4.563E-5	17.8709904829	0.00024597	0.00028962	269982.142857	CX
4	0.00032751	-2.655E-5	-8.10662269854	0.00024597	0.00043036	611915.25	CX
12	0.00053084	-0.00022988	-43.3049506443	0.00024597	0.00053265	414638.023529	CX
26	0.00069697	-0.00039601	-56.8188013831	0.00023705	0.00080949	149978319.648	CX
52	0.00016186	0.0001391	85.9384653404	0.00014149	0.00148486	87349396.315	CX
156	0.00590904	-0.00560808	-94.9067868892	0.00012789	0.00722094	55860893.3571	CX
260	0.00590904	-0.00560808	-94.9067868892	0.00012789	0.00722094	55860893.3571	CX

CRATOS is an ERC-20 utility token designed to facilitate citizen participation in the CRATOS app, a real-time live vote platform.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.0002769	-3.0E-6	-1.07	0.00028022	0.00028448	0.0002732	246200
1732060200	0.0002802	-9.0E-6	-3.11	0.00028944	0.00028944	0.00027678	0
1731973800	0.00028961	1.3E-5	4.70	0.00027655	0.00028961	0.00027147	276884
1731887400	0.00027646	-5.0E-6	-1.78	0.00028229	0.00028433	0.00027446	12367
1731801000	0.00028149	3.0E-6	1.08	0.00027773	0.00028962	0.00027668	293658
1731714600	0.00027858	3.0E-6	1.09	0.00027655	0.00028178	0.00027142	667428
1731628200	0.00027522	2.0E-5	7.83	0.00025533	0.00028805	0.00024597	393338
1731541800	0.00025559	-4.0E-6	-1.54	0.00025961	0.00026696	0.00024969	14872
1731455400	0.00026005	-4.3E-5	-14.20	0.00030201	0.00030959	0.00025735	126225
1731369000	0.00030279	1.6E-5	5.58	0.00028648	0.00030454	0.00028077	839137
1731282600	0.00028681	4.0E-6	1.42	0.00028053	0.00029216	0.00027848	1075850
1731196200	0.0002824	-1.4E-5	-4.73	0.00029614	0.00030562	0.00026648	954389
1731109800	0.00029592	6.0E-6	2.07	0.00029314	0.00029849	0.00028908	1015250
1731023400	0.00029008	-9.0E-6	-3.00	0.00029836	0.00031651	0.00027839	572340
1730937000	0.00029954	8.0E-6	2.75	0.00029118	0.00031073	0.00028262	622459
1730850600	0.00029127	2.8E-5	10.64	0.00026486	0.00029608	0.00026209	696366
1730764200	0.00026315	-7.0E-6	-2.59	0.00030774	0.0003162	0.00026313	610509
1730677800	0.00027029	-2.8E-5	-9.38	0.00029928	0.00029932	0.0002652	781562
1730591400	0.00029845	2.2E-5	7.96	0.00027662	0.00030262	0.00027483	784604
1730505000	0.00027622	-2.6E-5	-8.61	0.00030257	0.00031023	0.00027332	793184
1730418600	0.00030211	1.0E-5	3.42	0.00029255	0.00031775	0.00028904	1152297
1730332200	0.0002926	-2.4E-5	-7.59	0.00031614	0.00032334	0.00029039	664366
1730245800	0.00031619	8.0E-6	2.60	0.00030774	0.00032166	0.00030731	785076
1730159400	0.00030783	7.0E-6	2.33	0.00041314	0.00043036	0.00029857	634827
1730073000	0.00030072	3.0E-6	1.01	0.00029718	0.00032482	0.00029554	583528
1729986600	0.00029754	-1.6E-5	-5.10	0.00031679	0.00032049	0.00026846	794690
1729900200	0.00031377	1.0E-5	3.29	0.00030429	0.0003303	0.00029531	864683
1729813800	0.00030378	-2.4E-5	-7.32	0.00032751	0.00033244	0.00030115	877538
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	942768
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	1091653
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00032085	1170140
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	847530
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00037107	0.00034226	963760
1729295400	0.00034352	-2.1E-5	-5.76	0.00041314	0.00043036	0.00033955	1054918
1729209000	0.00036438	2.5E-5	7.37	0.00041314	0.00043036	0.00033808	76569
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00036677	0.00033703	257733
1729036200	0.00033771	-4.0E-6	-1.17	0.00034178	0.00034871	0.0003311	244622
1728949800	0.00034168	2.1E-5	6.55	0.00041314	0.00043036	0.00032706	167027
1728863400	0.00032082	-2.6E-5	-7.50	0.00034706	0.00034752	0.00031724	236775
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.00034803	0.00032216	209226
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	245343
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	211215
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	216801
1728431400	0.00034174	-2.2E-5	-6.04	0.00034007	0.00034442	0.00033687	216957
1728345000	0.0003641	2.3E-5	6.73	0.00041314	0.00043036	0.00033709	112157
1728258600	0.00034155	-2.1E-5	-5.80	0.00036156	0.00036814	0.00033845	189271
1728172200	0.00036228	2.4E-5	7.10	0.00033879	0.00036289	0.00033534	303425
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	272955
1727999400	0.00032903	-2.5E-5	-7.06	0.00041314	0.00043036	0.00032393	85324
1727913000	0.00035417	1.1E-5	3.21	0.00034304	0.00035809	0.00033102	249064
1727826600	0.0003432	-4.6E-5	-11.82	0.00039043	0.00039677	0.00034174	426664
1727740200	0.00038916	-9.0E-6	-2.26	0.00039885	0.00039903	0.00038628	294282
1727653800	0.00039803	-3.0E-6	-0.75	0.0004014	0.00040247	0.00039545	229351
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809	67428
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	77139
1727394600	0.00039442	8.0E-6	2.07	0.00038739	0.00039975	0.0003585	262523
1727308200	0.00038629	-1.2E-5	-3.01	0.00039766	0.00039969	0.00038388	254274
1727221800	0.00039827	9.4E-7	0.24	0.00039722	0.00040062	0.00038935	246746
1727135400	0.00039733	1.0E-5	2.58	0.00041314	0.00043036	0.00037256	196590
1727049000	0.00038733	-3.2E-5	-7.64	0.00041853	0.00041945	0.00037925	271347
1726962600	0.00041905	1.0E-5	2.45	0.00040951	0.0004194	0.00040508	242537
1726876200	0.00040869	1.4E-5	3.55	0.0004191	0.0004193	0.00039136	233044
1726789800	0.00039472	-6.0E-6	-1.50	0.00040496	0.0004219	0.00038733	229306
1726703400	0.00040031	3.0E-6	0.75	0.00039779	0.00041525	0.00038753	214881
1726617000	0.00039742	-1.7E-5	-4.10	0.00041314	0.00043036	0.00039057	229796
1726530600	0.00041422	-3.0E-6	-0.72	0.00041779	0.00043609	0.00038789	221635
1726444200	0.00041723	-4.2E-5	-9.15	0.00045938	0.00046154	0.00041565	246162
1726357800	0.00045926	-5.0E-6	-1.08	0.00046396	0.00046396	0.00045465	197696
1726271400	0.00046409	-9.0E-6	-1.90	0.00047219	0.00047724	0.00044538	221631
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00049677	0.00044384	205923
1726098600	0.00046867	-9.0E-6	-1.88	0.00045315	0.0004762	0.00043347	378600
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00049304	0.00045104	172555
1725925800	0.00047248	1.2E-5	2.61	0.00029535	0.00047532	0.00028407	125850
1725839400	0.00046028	-1.6E-5	-3.36	0.00047652	0.00048485	0.00044873	5304
1725753000	0.0004766	1.0E-5	2.14	0.00046798	0.00048492	0.00046674	24461
1725666600	0.00046672	-7.0E-6	-1.48	0.00047405	0.00048117	0.0004529	210406
1725580200	0.0004737	-4.0E-5	-7.79	0.00051438	0.00051681	0.00046994	445159
1725493800	0.00051342	7.3E-5	16.57	0.00043552	0.00052248	0.00041641	353594
1725407400	0.00044062	-1.6E-5	-3.50	0.00045657	0.00048026	0.00041529	230031
1725321000	0.00045663	1.9E-5	4.34	0.00029535	0.00047916	0.00028407	308966
1725234600	0.00043751	-1.5E-5	-3.32	0.00045203	0.00045273	0.00040962	217656
1725148200	0.00045208	-3.0E-6	-0.66	0.00045453	0.0004795	0.00044875	207460
1725061800	0.00045485	-2.5E-5	-5.21	0.00047988	0.00048138	0.00044071	184344
1724975400	0.0004802	-5.2E-5	-9.78	0.00053084	0.00053265	0.00047653	348271
1724889000	0.00053188	8.8E-5	19.84	0.00044256	0.00053547	0.00043567	337717
1724802600	0.00044347	-3.9E-5	-8.08	0.0004835	0.00051696	0.00043884	515644
1724716200	0.00048295	-9.4E-5	-16.30	0.0005764	0.00057902	0.00048024	288505
1724629800	0.00057655	-8.6E-5	-12.98	0.00066489	0.00072128	0.00055303	445548
1724543400	0.00066264	0.00019265	40.99	0.00049813	0.0007739	0.00046663	2128000
1724457000	0.00046999	5.0E-5	11.91	0.00041959	0.00050889	0.00039526	1026514
1724370600	0.00041978	-8.5E-7	-0.20	0.00029535	0.00042328	0.00028407	518963
1724284200	0.00042063	3.4E-5	8.79	0.0003867	0.00044458	0.00035874	929068