We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTUST | Crypto | 3,967,297 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001309 | 2.84% | 0.047432 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04859 | 0.0456 | 0.046123 | 0.046123 | 0.021559 - 0.108600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:39:27 | 219.79 | 0.047432 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.046468 | 0.00014 | 0.30% | 0.04502 | 0.047909 | 2,680,690.00 |
| 14 May 2024 | 0.046328 | 0.00 | 0.00% | 0.04481 | 0.047299 | 2,404,240.00 |
| 13 May 2024 | 0.046328 | -0.001326 | -2.78% | 0.04561 | 0.049 | 2,296,679.00 |
| 12 May 2024 | 0.047654 | -0.000144 | -0.30% | 0.046561 | 0.0499 | 2,387,401.00 |
| 11 May 2024 | 0.047798 | -0.002052 | -4.12% | 0.0474 | 0.05063 | 2,488,436.00 |
| 10 May 2024 | 0.04985 | 0.002928 | 6.24% | 0.04587 | 0.05224 | 1,177,166.00 |
| 09 May 2024 | 0.046922 | -0.002578 | -5.21% | 0.04643 | 0.0537 | 1,931,847.00 |
| 08 May 2024 | 0.0495 | 0.000506 | 1.03% | 0.0475 | 0.05062 | 2,391,234.00 |
| 07 May 2024 | 0.048994 | -0.000137 | -0.28% | 0.048 | 0.0521 | 1,642,845.00 |
| 06 May 2024 | 0.049131 | -0.000818 | -1.64% | 0.04776 | 0.05019 | 2,530,666.00 |
| 05 May 2024 | 0.049949 | -0.00154 | -2.99% | 0.04958 | 0.05263 | 2,610,123.00 |
| 04 May 2024 | 0.051489 | -0.000308 | -0.59% | 0.0484 | 0.0526 | 2,598,414.00 |
| 03 May 2024 | 0.051797 | 0.000029 | 0.06% | 0.05021 | 0.05546 | 2,919,865.00 |
| 02 May 2024 | 0.051768 | -0.009744 | -15.84% | 0.050688 | 0.0747 | 2,804,217.00 |
| 01 May 2024 | 0.061512 | 0.01495 | 32.11% | 0.0424 | 0.061989 | 2,735,586.00 |
| 30 Apr 2024 | 0.046562 | -0.004618 | -9.02% | 0.045 | 0.05182 | 3,054,514.00 |
| 29 Apr 2024 | 0.05118 | 0.001353 | 2.72% | 0.048661 | 0.0517 | 2,496,547.00 |
| 28 Apr 2024 | 0.049827 | 0.000969 | 1.98% | 0.0444 | 0.05061 | 3,369,523.00 |
| 27 Apr 2024 | 0.048858 | -0.000991 | -1.99% | 0.04841 | 0.05267 | 1,958,518.00 |
| 26 Apr 2024 | 0.049849 | -0.000989 | -1.95% | 0.0485 | 0.053 | 1,728,905.00 |
| 25 Apr 2024 | 0.050838 | -0.00207 | -3.91% | 0.0483 | 0.05389 | 1,772,445.00 |
| 24 Apr 2024 | 0.052908 | 0.000909 | 1.75% | 0.0507 | 0.05436 | 1,745,002.00 |
| 23 Apr 2024 | 0.051999 | -0.003042 | -5.53% | 0.051251 | 0.0568 | 1,620,050.00 |
| 22 Apr 2024 | 0.055041 | -0.004433 | -7.45% | 0.05271 | 0.06301 | 2,120,819.00 |
| 21 Apr 2024 | 0.059474 | -0.00131 | -2.16% | 0.05312 | 0.06327 | 2,623,038.00 |
| 20 Apr 2024 | 0.060784 | 0.000985 | 1.65% | 0.05408 | 0.07713 | 2,583,301.00 |
| 19 Apr 2024 | 0.059799 | 0.021071 | 54.41% | 0.038392 | 0.071629 | 2,470,116.00 |
| 18 Apr 2024 | 0.038728 | -0.001963 | -4.82% | 0.038251 | 0.04524 | 2,199,946.00 |
| 17 Apr 2024 | 0.040691 | -0.002831 | -6.50% | 0.03922 | 0.04602 | 2,256,499.00 |
| 16 Apr 2024 | 0.043522 | -0.00449 | -9.35% | 0.04293 | 0.0502 | 2,647,781.00 |
| 15 Apr 2024 | 0.048012 | 0.00365 | 8.23% | 0.0432 | 0.0543 | 1,825,042.00 |
| 14 Apr 2024 | 0.044362 | -0.003872 | -8.03% | 0.034639 | 0.0501 | 2,057,328.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
