Cronos CoinCRO

US$ 0.183

-0.0037

(

-1.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 30

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1828

Exchange

GDAX

Ask

US$ 0.1831

Last Trade Time

02:04:22

Volume (24h)

$ 12,345,782

Last Trade Size

1,623.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.183

Fully Diluted Market Cap

US$ 18,300,000,000

Genesis Date

14/11/2018

Days Range 0.1816-0.1899

52 Weeks Range 0.0672-0.2329

Circulating Supply 26,999,101,202 / 100,000,000,000

27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.18265	OKX	2605920.38351	/cdn/crypto/logos/exchanges/OKEX.png	$ 482,437.66	1733018816	CRO/USDT	https://www.okx.com/trade-spot/CRO-USDT	USDT	1	https://www.okx.com/trade-spot/CRO-USDT	36.9650334698	Recently
0.183	Coinbase	2265608.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 417,833.31	1733018813	CRO/USD	https://pro.coinbase.com/trade/CRO-USD	USD	2	https://pro.coinbase.com/trade/CRO-USD	32.1377081771	Recently
0.18267	Crypto.com	802144	/cdn/crypto/logos/exchanges/CRTO.png	$ 148,834.17	1733018688	CRO/USDT	https://crypto.com/exchange/trade/CRO_USDT	USDT	3	https://crypto.com/exchange/trade/CRO_USDT	11.3784289018	Recently
0.1832	DigiFinex	408284.4136	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,682.41	1733018179	CRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRO	5.79152268405	11 minutes ago
0.18267	LBank	326314.305	/cdn/crypto/logos/exchanges/LBNK.png	$ 60,044.79	1733018815	CRO/USDT	https://www.lbank.info/exchange/cro/usdt	USDT	5	https://www.lbank.info/exchange/cro/usdt	4.62877503179	Recently
0.18337	Kucoin	299039.256	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,065.91	1733018113	CRO/USDT	https://trade.kucoin.com/CRO-USDT	USDT	6	https://trade.kucoin.com/CRO-USDT	4.24187790877	12 minutes ago
0.17443	Bitvavo	148960.565152	/cdn/crypto/logos/exchanges/BITV.png	€ 25,829.12	1733018816	CRO/EUR	https://account.bitvavo.com/markets/CRO-EUR	EUR	7	https://account.bitvavo.com/markets/CRO-EUR	2.11300863656	Recently
0.18519	Gate.io	145648.91	/cdn/crypto/logos/exchanges/GATE.png	$ 26,849.18	1733017140	CRO/USDT	https://gate.io/trade/CRO_USDT	USDT	8	https://gate.io/trade/CRO_USDT	2.06603274109	28 minutes ago
1.9E-6	Kucoin	18056.3349	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.034582	1733018062	CRO/BTC	https://trade.kucoin.com/CRO-BTC	BTC	9	https://trade.kucoin.com/CRO-BTC	0.256129476612	13 minutes ago
0.1759	Coinbase	13715.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,416.77	1733018811	CRO/EUR	https://pro.coinbase.com/trade/CRO-EUR	EUR	10	https://pro.coinbase.com/trade/CRO-EUR	0.194550390048	Recently
0.18368	LATOKEN	10558.59	/cdn/crypto/logos/exchanges/LATK.png	$ 1,950.74	1733018026	CRO/USDT	https://exchange.latoken.com/exchange/CRO-USDT	USDT	11	https://exchange.latoken.com/exchange/CRO-USDT	0.149773813204	13 minutes ago
0.1855	Coinbase	5386.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,007.16	1733018798	CRO/USDT	https://pro.coinbase.com/trade/CRO-USDT	USDT	12	https://pro.coinbase.com/trade/CRO-USDT	0.0764047746963	Recently
1.9E-6	Upbit	39.15426781	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000074	1733018132	CRO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRO	0.000555404082658	11 minutes ago
1.92E-6	Crypto.com	14	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000027	1733011377	CRO/BTC	https://crypto.com/exchange/trade/CRO_BTC	BTC	14	https://crypto.com/exchange/trade/CRO_BTC	0.000198590283822	2 hours ago
0.063714	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733011329	CRO/USDT	https://www.huobi.com/en-us/exchange/cro_usdt	USDT	15	https://www.huobi.com/en-us/exchange/cro_usdt	0	2 hours ago
3.86E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733011329	CRO/BTC	https://www.huobi.com/en-us/exchange/cro_btc	BTC	16	https://www.huobi.com/en-us/exchange/cro_btc	0	2 hours ago
1.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733011330	CRO/BTC	https://www.okx.com/trade-spot/CRO-BTC	BTC	17	https://www.okx.com/trade-spot/CRO-BTC	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CHESS/USDT	https://crypto.com/exchange/trade/CHESS_USDT	USDT	18	https://crypto.com/exchange/trade/CHESS_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CRO/USD	https://bittrex.com/Market/Index?MarketName=USD-CRO	USD	19	https://bittrex.com/Market/Index?MarketName=USD-CRO	0	-
3.82E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1733011321	CRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/CRO	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/CRO	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRO	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-CRO	0	-
0.0598	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733018673	CRO/USDT	https://www.bibox.com/en/exchange/basic/CRO_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/CRO_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRO/USDT	https://poloniex.com/exchange#USDT_CRO	USDT	23	https://poloniex.com/exchange#USDT_CRO	0	-
2.66E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	CRO/ETH	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	24	https://analytics.sushi.com/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	2 hours ago
2.777E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	CRO/ETH	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	25	https://info.uniswap.org/#/tokens/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	2 hours ago
0.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733011326	CRO/USD	https://cex.io/cro-usd	USD	26	https://cex.io/cro-usd	0	2 hours ago
4.08E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733011326	CRO/BTC	https://www.bibox.com/en/exchange/basic/CRO_BTC	BTC	27	https://www.bibox.com/en/exchange/basic/CRO_BTC	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRO/ETH	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	ETH	28	https://v2.info.uniswap.org/token/0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-CRO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CRO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CRO	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-CRO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2017	-0.0187	-9.27119484383	0.1637	0.2076	30643401.9714	CX
4	0.0725	0.1105	152.413793103	0.07	0.2329	62385936.0079	CX
12	0.0758	0.1072	141.424802111	0.07	0.2329	22907781.0873	CX
26	0.1133	0.0697	61.5180935569	0.0672	0.2329	14020987.6545	CX
52	0.0889	0.0941	105.849268841	0.0672	0.2329	15662450.5642	CX
156	0.6871	-0.5041	-73.3663222238	0.04429	0.7789	19430309.6073	CX
260	0.02742272	0.15557728	567.329863704	0.00016319	46538364.438	19168295.4567	CX

The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the ... The development of the Crypto.com Chain includes the creation of the Crypto.com Chain Token (CRO) that will enable cross-asset intermediary currency settlement. Every month, 166,666,666 CRO will be awarded to Crypto.com Wallet App MCO token holders based on their MCO token ownership relative to the MCO token Total Supply. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.187	-0.0026	-1.37	0.1877	0.1888	0.183	21118675
1732924200	0.1896	0.0108	6.04	0.1776	0.1915	0.1762	32585647
1732837800	0.1788	-0.0016	-0.89	0.1793	0.1801	0.174	19389332
1732751400	0.1804	0.0068	3.92	0.1719	0.1854	0.1692	34189361
1732665000	0.1736	-0.0026	-1.48	0.176	0.1803	0.1637	32110501
1732578600	0.1762	-0.0155	-8.09	0.2015	0.2076	0.1747	31544827
1732492200	0.1917	-0.013	-6.35	0.2017	0.2076	0.179	43565468
1732405800	0.2047	0.0129	6.73	0.1901	0.22	0.1861	71472052
1732319400	0.1918	0.0056	3.01	0.1853	0.206	0.1831	64014348
1732233000	0.1862	0.0082	4.61	0.1761	0.1896	0.1707	46418012
1732146600	0.178	0.0068	3.97	0.1763	0.1929	0.171	70643657
1732060200	0.1712	-0.0009	-0.52	0.1701	0.1759	0.1648	28100392
1731973800	0.1721	0.0128	8.04	0.1593	0.1932	0.1593	69245774
1731887400	0.1593	-0.0048	-2.93	0.1619	0.1636	0.1527	26628345
1731801000	0.1641	-0.003	-1.80	0.1656	0.1759	0.1575	50555496
1731714600	0.1671	0.0189	12.75	0.1496	0.1805	0.1423	101470857
1731628200	0.1482	-0.0232	-13.54	0.1694	0.17	0.1467	70026590
1731541800	0.1714	-0.0062	-3.49	0.1971	0.1971	0.1555	123312515
1731455400	0.1776	-0.0324	-15.43	0.22	0.2234	0.1587	256065851
1731369000	0.21	0.0854	68.54	0.1224	0.2329	0.1208	303599282
1731282600	0.1246	0.0205	19.69	0.1037	0.138	0.1018	76448258
1731196200	0.1041	-0.0049	-4.50	0.1085	0.11	0.101	24458798
1731109800	0.109	0.0172	18.74	0.0928	0.1158	0.09	75807740
1731023400	0.0918	0.0062	7.24	0.0851	0.0944	0.0846	16503190
1730937000	0.0856	0.0134	18.56	0.0723	0.0951	0.0706	50007228
1730850600	0.0722	0.0016	2.27	0.0706	0.073	0.0705	2684990
1730764200	0.0706	-0.0011	-1.53	0.0717	0.0723	0.07	1997939
1730677800	0.0717	-0.0007	-0.97	0.0725	0.0725	0.0703	2841073
1730591400	0.0724	-0.0007	-0.96	0.0733	0.0738	0.072	2796177
1730505000	0.0731	0.0002	0.27	0.073	0.0744	0.072	3732807
1730418600	0.0729	-0.0027	-3.57	0.0755	0.0756	0.0726	5281843
1730332200	0.0756	-0.0011	-1.43	0.0768	0.0771	0.075	4031808
1730245800	0.0767	0.0023	3.09	0.0745	0.0772	0.0742	5020816
1730159400	0.0744	0.0002	0.27	0.0741	0.0747	0.0729	2394339
1730073000	0.0742	0.0013	1.78	0.0728	0.0748	0.0726	2634355
1729986600	0.0729	0.0014	1.96	0.0715	0.0738	0.0711	3691324
1729900200	0.0715	-0.004	-5.30	0.0758	0.0759	0.0707	5440038
1729813800	0.0755	-0.0002	-0.26	0.0758	0.0768	0.0752	2133579
1729727400	0.0757	-0.0014	-1.82	0.077	0.0771	0.0739	3191380
1729641000	0.0771	-0.0004	-0.52	0.0773	0.0781	0.0765	2357189
1729554600	0.0775	-0.0019	-2.39	0.0794	0.0798	0.077	2412735
1729468200	0.0794	0.0015	1.93	0.0777	0.0795	0.077	2303739
1729381800	0.0779	-0.0002	-0.26	0.0783	0.0792	0.0777	11372725
1729295400	0.0781	0.0008	1.03	0.0772	0.0786	0.077	2536298
1729209000	0.0773	-0.0013	-1.65	0.0786	0.0791	0.0769	1398984
1729122600	0.0786	0.0011	1.42	0.0784	0.0792	0.0774	2778129
1729036200	0.0775	-0.0009	-1.15	0.0785	0.0788	0.0759	2429211
1728949800	0.0784	0.0027	3.57	0.0758	0.0788	0.0751	2590459
1728863400	0.0757	-0.0015	-1.94	0.0771	0.0775	0.073	4455920
1728777000	0.0772	-0.0002	-0.26	0.0776	0.0779	0.0768	1608003
1728690600	0.0774	0.0017	2.25	0.0758	0.0782	0.0752	2680880
1728604200	0.0757	0.0008	1.07	0.0748	0.076	0.0739	4028365
1728517800	0.0749	-0.001	-1.32	0.0759	0.0772	0.074	4083064
1728431400	0.0759	-0.0025	-3.19	0.0784	0.0791	0.0734	7638903
1728345000	0.0784	-0.0024	-2.97	0.0805	0.0816	0.0783	3193907
1728258600	0.0808	0.0007	0.87	0.08	0.0808	0.0794	957313
1728172200	0.0801	-0.001	-1.23	0.0809	0.0813	0.0796	1379274
1728085800	0.0811	0.0019	2.40	0.0792	0.0811	0.0786	3213964
1727999400	0.0792	-0.0001	-0.13	0.0792	0.0799	0.0765	2879175
1727913000	0.0793	-0.0003	-0.38	0.0799	0.0818	0.0779	3412873
1727826600	0.0796	-0.0039	-4.67	0.0833	0.0855	0.0788	5165391
1727740200	0.0835	-0.0028	-3.24	0.0862	0.0866	0.0833	4546469
1727653800	0.0863	0.0003	0.35	0.0863	0.0874	0.0852	2469152
1727567400	0.086	-0.0017	-1.94	0.088	0.0886	0.0856	3375090
1727481000	0.0877	0.0007	0.80	0.0871	0.0886	0.0864	4373071
1727394600	0.087	0.0023	2.72	0.0846	0.0875	0.0841	4743146
1727308200	0.0847	-0.0018	-2.08	0.0865	0.0873	0.0845	3371341
1727221800	0.0865	0.0008	0.93	0.0858	0.0867	0.0838	2740960
1727135400	0.0857	-0.0003	-0.35	0.0854	0.0874	0.0839	3269286
1727049000	0.086	-0.002	-2.27	0.0881	0.0896	0.0832	6817528
1726962600	0.088	0.0036	4.27	0.0846	0.0881	0.0839	3384121
1726876200	0.0844	0.0016	1.93	0.083	0.0851	0.0821	2376777
1726789800	0.0828	0.0023	2.86	0.081	0.0835	0.0807	3233933
1726703400	0.0805	0.0008	1.00	0.0798	0.0805	0.0782	1420581
1726617000	0.0797	0.0006	0.76	0.079	0.0818	0.0785	1680335
1726530600	0.0791	-0.0012	-1.49	0.0803	0.0807	0.0788	1959165
1726444200	0.0803	-0.002	-2.43	0.0823	0.083	0.0798	2132855
1726357800	0.0823	-0.0018	-2.14	0.084	0.084	0.0814	2732962
1726271400	0.0841	0.0047	5.92	0.0796	0.0841	0.0795	4915873
1726185000	0.0794	0.0009	1.15	0.0783	0.08	0.0781	3377192
1726098600	0.0785	-0.0009	-1.13	0.0793	0.0796	0.0767	3020340
1726012200	0.0794	-0.0002	-0.25	0.0796	0.0802	0.0778	3999628
1725925800	0.0796	0.0013	1.66	0.0783	0.0802	0.078	2054864
1725839400	0.0783	0.0025	3.30	0.0758	0.0787	0.0757	1762801
1725753000	0.0758	0.0012	1.61	0.0749	0.0774	0.0748	2360248
1725666600	0.0746	-0.0033	-4.24	0.0777	0.0784	0.0729	3382712
1725580200	0.0779	-0.0006	-0.76	0.0786	0.0791	0.0769	2036982
1725493800	0.0785	0	0.00	0.0784	0.0795	0.0767	3531960
1725407400	0.0785	-0.0025	-3.09	0.081	0.0819	0.0785	1580968
1725321000	0.081	0.0022	2.79	0.0785	0.0811	0.0785	4941835
1725234600	0.0788	-0.0025	-3.08	0.0809	0.0817	0.078	2014434
1725148200	0.0813	0.0002	0.25	0.0811	0.0813	0.0798	765006

Convert CRO

CRO/BTC 0.00000190 BTC -1.04%	CRO/EUR 0.175900 € -0.45%
CRO/USD $ 0.183000 -1.98%	CRO/GBP £ 0.142955 -1.34%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CRO

CRO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Crypto: BONK Price Soars Following Coinbase Listing, JPMorgan Predicts Ethereum Dominance in 2024, and More

Crypto This Thursday: Binance Introduces Web3 Wallet, HSBC Set for Digital Custody Service, and More

Crypto Chat

Convert CRO

CRO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About CRO

CRO News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Crypto: BONK Price Soars Following Coinbase Listing, JPMorgan Predicts Ethereum Dominance in 2024, and More

Crypto This Thursday: Binance Introduces Web3 Wallet, HSBC Set for Digital Custody Service, and More

Crypto Chat

Convert CRO

CRO Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%