We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crafting Finance | CRFUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000700 | -0.54% | 0.001293 | 0.001291 | 0.001295 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0013 | 0.001291 | 0.0013 | 0.0013 | 0.000689 - 0.004700 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:38:10 | 6,553.45 | 0.001293 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,741.73 | 4,434,309.90 | CRF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.001302 | -0.00000500 | -0.38% | 0.001267 | 0.001428 | 11,193,357.00 |
21 May 2024 | 0.001307 | 0.000115 | 9.65% | 0.001185 | 0.001409 | 39,970,472.00 |
20 May 2024 | 0.001192 | -0.000048 | -3.87% | 0.001181 | 0.001245 | 9,865,881.00 |
19 May 2024 | 0.00124 | -0.000028 | -2.21% | 0.001172 | 0.001329 | 8,370,939.00 |
18 May 2024 | 0.001268 | -0.000134 | -9.56% | 0.001112 | 0.001417 | 7,486,833.00 |
17 May 2024 | 0.001402 | -0.000014 | -0.99% | 0.001383 | 0.001428 | 7,001,073.00 |
16 May 2024 | 0.001416 | 0.000017 | 1.22% | 0.001342 | 0.001481 | 10,193,902.00 |
15 May 2024 | 0.001399 | 0.000151 | 12.10% | 0.001243 | 0.001414 | 9,742,570.00 |
14 May 2024 | 0.001248 | -0.000119 | -8.71% | 0.000822 | 0.001371 | 30,333,078.00 |
13 May 2024 | 0.001367 | 0.000044 | 3.33% | 0.001278 | 0.001399 | 7,226,061.00 |
12 May 2024 | 0.001323 | 0.000039 | 3.04% | 0.00123 | 0.0014 | 6,839,342.00 |
11 May 2024 | 0.001284 | 0.000025 | 1.99% | 0.001239 | 0.001397 | 6,563,096.00 |
10 May 2024 | 0.001259 | -0.000025 | -1.95% | 0.001232 | 0.001401 | 6,648,906.00 |
09 May 2024 | 0.001284 | -0.00000200 | -0.16% | 0.00127 | 0.001417 | 8,802,382.00 |
08 May 2024 | 0.001286 | -0.000122 | -8.66% | 0.001282 | 0.001418 | 7,592,477.00 |
07 May 2024 | 0.001408 | -0.000218 | -13.41% | 0.001355 | 0.001628 | 29,765,867.00 |
06 May 2024 | 0.001626 | 0.00000400 | 0.25% | 0.0016 | 0.001665 | 8,451,685.00 |
05 May 2024 | 0.001622 | 0.000025 | 1.57% | 0.001588 | 0.001757 | 6,192,093.00 |
04 May 2024 | 0.001597 | 0.000053 | 3.43% | 0.001507 | 0.001621 | 7,734,851.00 |
03 May 2024 | 0.001544 | -0.000058 | -3.62% | 0.001507 | 0.001627 | 5,445,700.00 |
02 May 2024 | 0.001602 | 0.000146 | 10.03% | 0.001422 | 0.001962 | 7,763,083.00 |
01 May 2024 | 0.001456 | -0.000338 | -18.84% | 0.001406 | 0.001795 | 11,646,308.00 |
30 Apr 2024 | 0.001794 | -0.000036 | -1.97% | 0.000822 | 0.001836 | 31,074,653.00 |
29 Apr 2024 | 0.00183 | 0.00000400 | 0.22% | 0.00182 | 0.001851 | 7,330,872.00 |
28 Apr 2024 | 0.001826 | -0.000032 | -1.72% | 0.00181 | 0.001864 | 7,653,350.00 |
27 Apr 2024 | 0.001858 | 0.00000100 | 0.05% | 0.00185 | 0.00198 | 7,689,329.00 |
26 Apr 2024 | 0.001857 | -0.000147 | -7.34% | 0.00185 | 0.002004 | 6,948,110.00 |
25 Apr 2024 | 0.002004 | 0.000146 | 7.86% | 0.00178 | 0.002734 | 11,431,112.00 |
24 Apr 2024 | 0.001858 | -0.00013 | -6.54% | 0.0017 | 0.002035 | 8,547,165.00 |
23 Apr 2024 | 0.001988 | -0.000364 | -15.48% | 0.000822 | 0.002437 | 32,892,706.00 |
22 Apr 2024 | 0.002352 | 0.000097 | 4.30% | 0.001773 | 0.0047 | 23,894,406.00 |
21 Apr 2024 | 0.002255 | 0.000998 | 79.40% | 0.001185 | 0.003043 | 19,911,521.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions