We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Daily Token | CRDTUSD | Crypto | 45,092,123 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010542 | -4.15% | 0.243544 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.255784 | 0.242769 | 0.25353 | 0.254085 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:46:53 | 0.00000000 | 0.039953 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.253989 | 0.007512 | 3.05% | 0.24444 | 0.255418 | 0.00 |
09 May 2024 | 0.246477 | -0.005315 | -2.11% | 0.245333 | 0.253924 | 0.00 |
08 May 2024 | 0.251792 | -0.002842 | -1.12% | 0.250938 | 0.259415 | 0.00 |
07 May 2024 | 0.254634 | -0.00331 | -1.28% | 0.237077 | 0.263078 | 0.00 |
06 May 2024 | 0.257944 | 0.000507 | 0.20% | 0.253744 | 0.260217 | 0.00 |
05 May 2024 | 0.257437 | 0.003819 | 1.51% | 0.252225 | 0.259675 | 0.00 |
04 May 2024 | 0.253618 | 0.015229 | 6.39% | 0.237077 | 0.255244 | 0.00 |
03 May 2024 | 0.238389 | 0.002861 | 1.21% | 0.22934 | 0.240224 | 0.00 |
02 May 2024 | 0.235528 | -0.009677 | -3.95% | 0.227756 | 0.244556 | 0.00 |
01 May 2024 | 0.245205 | -0.012049 | -4.68% | 0.238166 | 0.260658 | 0.00 |
30 Apr 2024 | 0.257254 | 0.003366 | 1.33% | 0.249102 | 0.268055 | 0.00 |
29 Apr 2024 | 0.253888 | -0.001858 | -0.73% | 0.252935 | 0.259009 | 0.00 |
28 Apr 2024 | 0.255746 | -0.001352 | -0.53% | 0.251893 | 0.257504 | 0.00 |
27 Apr 2024 | 0.257098 | -0.002774 | -1.07% | 0.255301 | 0.261028 | 0.00 |
26 Apr 2024 | 0.259871 | 0.001145 | 0.44% | 0.25307 | 0.262996 | 0.00 |
25 Apr 2024 | 0.258726 | -0.0088 | -3.29% | 0.256173 | 0.270314 | 0.00 |
24 Apr 2024 | 0.267526 | -0.001968 | -0.73% | 0.26545 | 0.270797 | 0.00 |
23 Apr 2024 | 0.269494 | 0.007586 | 2.90% | 0.260637 | 0.271017 | 0.00 |
22 Apr 2024 | 0.261908 | 0.000309 | 0.12% | 0.259025 | 0.264724 | 0.00 |
21 Apr 2024 | 0.261599 | 0.003481 | 1.35% | 0.254915 | 0.263747 | 0.00 |
20 Apr 2024 | 0.258119 | 0.002156 | 0.84% | 0.240196 | 0.263951 | 0.00 |
19 Apr 2024 | 0.255963 | 0.008826 | 3.57% | 0.245217 | 0.25845 | 0.00 |
18 Apr 2024 | 0.247136 | -0.009657 | -3.76% | 0.241261 | 0.259765 | 0.00 |
17 Apr 2024 | 0.256794 | 0.001135 | 0.44% | 0.248747 | 0.259057 | 0.00 |
16 Apr 2024 | 0.255658 | -0.009482 | -3.58% | 0.251198 | 0.269391 | 0.00 |
15 Apr 2024 | 0.265141 | 0.005263 | 2.03% | 0.250542 | 0.265368 | 0.00 |
14 Apr 2024 | 0.259878 | -0.010652 | -3.94% | 0.248256 | 0.273818 | 0.00 |
13 Apr 2024 | 0.27053 | -0.011854 | -4.20% | 0.266093 | 0.286918 | 0.00 |
12 Apr 2024 | 0.282384 | -0.001961 | -0.69% | 0.280361 | 0.287169 | 0.00 |
11 Apr 2024 | 0.284345 | 0.005559 | 1.99% | 0.272196 | 0.286488 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions