![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypto Daily Token | CRDTGBP | Crypto | 44,916,090 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004746 | -2.42% | 0.191631 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.198229 | 0.191252 | 0.196322 | 0.196378 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:46:53 | 0.00000000 | 0.030439 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.196243 | 0.002084 | 1.07% | 0.193246 | 0.198323 | 0.00 |
27 Jun 2024 | 0.194159 | -0.002004 | -1.02% | 0.19383 | 0.22454 | 0.00 |
26 Jun 2024 | 0.196164 | 0.004514 | 2.36% | 0.191305 | 0.197539 | 0.00 |
25 Jun 2024 | 0.19165 | -0.01028 | -5.09% | 0.185997 | 0.201827 | 0.00 |
24 Jun 2024 | 0.201929 | -0.002856 | -1.39% | 0.201746 | 0.205604 | 0.00 |
23 Jun 2024 | 0.204785 | 0.000589 | 0.29% | 0.203738 | 0.205558 | 0.00 |
22 Jun 2024 | 0.204196 | -0.002414 | -1.17% | 0.202156 | 0.20694 | 0.00 |
21 Jun 2024 | 0.20661 | 0.001167 | 0.57% | 0.205424 | 0.210852 | 0.00 |
20 Jun 2024 | 0.205442 | -0.000927 | -0.45% | 0.205013 | 0.208022 | 0.00 |
19 Jun 2024 | 0.206369 | -0.004198 | -1.99% | 0.203275 | 0.210754 | 0.00 |
18 Jun 2024 | 0.210568 | -0.00124 | -0.59% | 0.195747 | 0.22454 | 0.00 |
17 Jun 2024 | 0.211807 | 0.001406 | 0.67% | 0.209734 | 0.212664 | 0.00 |
16 Jun 2024 | 0.210401 | 0.00051 | 0.24% | 0.209233 | 0.210896 | 0.00 |
15 Jun 2024 | 0.209891 | -0.001247 | -0.59% | 0.206842 | 0.214145 | 0.00 |
14 Jun 2024 | 0.211138 | -0.003813 | -1.77% | 0.20956 | 0.215278 | 0.00 |
13 Jun 2024 | 0.214952 | 0.001676 | 0.79% | 0.211746 | 0.219553 | 0.00 |
12 Jun 2024 | 0.213276 | -0.00672 | -3.05% | 0.209681 | 0.220166 | 0.00 |
11 Jun 2024 | 0.219995 | -0.000619 | -0.28% | 0.195747 | 0.22454 | 0.00 |
10 Jun 2024 | 0.220614 | 0.000759 | 0.35% | 0.219447 | 0.221497 | 0.00 |
09 Jun 2024 | 0.219855 | 0.000142 | 0.06% | 0.219408 | 0.220416 | 0.00 |
08 Jun 2024 | 0.219714 | -0.003458 | -1.55% | 0.218008 | 0.226815 | 0.00 |
07 Jun 2024 | 0.223172 | -0.000782 | -0.35% | 0.221509 | 0.225419 | 0.00 |
06 Jun 2024 | 0.223953 | 0.001279 | 0.57% | 0.195747 | 0.226486 | 0.00 |
05 Jun 2024 | 0.222674 | 0.006376 | 2.95% | 0.216218 | 0.223867 | 0.00 |
04 Jun 2024 | 0.216298 | 0.001869 | 0.87% | 0.213701 | 0.221771 | 0.00 |
03 Jun 2024 | 0.214429 | 0.000438 | 0.20% | 0.212922 | 0.216218 | 0.00 |
02 Jun 2024 | 0.213991 | 0.000538 | 0.25% | 0.21319 | 0.214356 | 0.00 |
01 Jun 2024 | 0.213454 | -0.002973 | -1.37% | 0.211035 | 0.21815 | 0.00 |
31 May 2024 | 0.216427 | 0.002001 | 0.93% | 0.212957 | 0.21984 | 0.00 |
30 May 2024 | 0.214426 | -0.001598 | -0.74% | 0.213012 | 0.217553 | 0.00 |
29 May 2024 | 0.216024 | -0.002484 | -1.14% | 0.212716 | 0.218983 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions