ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Crypto Daily TokenCRDT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.332072
-0.007849
(
-2.31%
)
Info
Rank Rank 1211
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
12:46:53
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.039953
Fully Diluted Market Cap
US$ 99,621,612
Genesis Date
01/6/2020
Days Range 0.330547-0.340791
52 Weeks Range 0.200178-0.439351
Circulating Supply 185,150,000 / 300,000,000
61.72%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743206520CRDT/ETHhttps://hitbtc.com/CRDT-to-ETHETH1https://hitbtc.com/CRDT-to-ETH016 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520CRDT/BTChttps://hitbtc.com/CRDT-to-BTCBTC2https://hitbtc.com/CRDT-to-BTC016 hours ago
8.702E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539CRDT/ETHhttps://exchange.latoken.com/exchange/CRDT-ETHETH3https://exchange.latoken.com/exchange/CRDT-ETH016 hours ago
4.03E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539CRDT/BTChttps://exchange.latoken.com/exchange/CRDT-BTCBTC4https://exchange.latoken.com/exchange/CRDT-BTC016 hours ago
0.05587LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743206539CRDT/USDThttps://exchange.latoken.com/exchange/CRDT-USDTUSDT5https://exchange.latoken.com/exchange/CRDT-USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3386336-0.00656156-1.937657692560.336848070.357594830CX
40.33936634-0.0072943-2.149388180340.309774330.383106540CX
120.39560398-0.06353194-16.05947948250.309774330.43935060CX
260.265492490.0665795525.07775267010.237328710.43935060CX
520.285198140.046873916.43555599630.20017820.43935060CX
1560.188562080.1435099676.10753975560.062504810.43935060CX
2600.40043132-0.06835928-17.07141189660.001188240.43935062750.41946698CX

About CRDT

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided