Crypto Daily TokenCRDT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.334878

-0.000028

(

-0.01%

)

Official Links

Website

Source Code

Info

Rank 1303

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

12:46:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.039953

Fully Diluted Market Cap

US$ 100,463,367

Genesis Date

01/6/2020

Days Range 0.329078-0.341246

52 Weeks Range 0.200178-0.439351

Circulating Supply 185,150,000 / 300,000,000

61.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	HitBTC	9.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743811320	CRDT/BTC	https://hitbtc.com/CRDT-to-BTC	BTC	1	https://hitbtc.com/CRDT-to-BTC	68.1481481481	17 hours ago
7.0E-8	HitBTC	4.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000023	1743872404	CRDT/ETH	https://hitbtc.com/CRDT-to-ETH	ETH	2	https://hitbtc.com/CRDT-to-ETH	31.8518518519	Recently
8.702E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743811339	CRDT/ETH	https://exchange.latoken.com/exchange/CRDT-ETH	ETH	3	https://exchange.latoken.com/exchange/CRDT-ETH	0	17 hours ago
4.03E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743811339	CRDT/BTC	https://exchange.latoken.com/exchange/CRDT-BTC	BTC	4	https://exchange.latoken.com/exchange/CRDT-BTC	0	17 hours ago
0.05587	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743811339	CRDT/USDT	https://exchange.latoken.com/exchange/CRDT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRDT-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33992115	-0.00504326	-1.48365584195	0.32736858	0.35565362	0	CX
4	0.3493995	-0.01452161	-4.15616221546	0.30977433	0.35759483	0	CX
12	0.38166888	-0.04679099	-12.2595769401	0.30977433	0.4393506	0	CX
26	0.25058012	0.08429777	33.6410446288	0.23732871	0.4393506	0	CX
52	0.27615135	0.05872654	21.2660702184	0.2001782	0.4393506	0	CX
156	0.18756696	0.14731093	78.5377819207	0.06250481	0.4393506	0	CX
260	0.40043132	-0.06555343	-16.3707049688	0.00118824	0.4393506	2739.30986728	CX

CryptoDaily specializes in providing fundamental news coverage and technical commentary relating to the blockchain, digital assets, and token economy industry.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743810600	0.33789123	0.00237141	0.71	0.33525892	0.34124629	0.32907799
1743724200	0.33551982	0.00267713	0.80	0.33239375	0.33767764	0.32736858
1743637800	0.33284269	-0.010362	-3.02	0.3432492	0.35565362	0.33174238
1743551400	0.34320435	0.01099469	3.31	0.33267936	0.3445305	0.33215127
1743465000	0.33220966	0.00059854	0.18	0.35015944	0.35368746	0.32780813
1743378600	0.33161112	-0.000855	-0.26	0.3328356	0.33653848	0.32868401
1743292200	0.33246609	-0.00736	-2.17	0.33992115	0.34079138	0.32922758
1743205800	0.33982584	-0.011318	-3.22	0.35114977	0.35260702	0.33684807
1743119400	0.35114377	0.00101846	0.29	0.35015944	0.35368746	0.34612195
1743033000	0.35012531	-0.002115	-0.60	0.35206059	0.35583844	0.34618103
1742946600	0.35224005	0.00058838	0.17	0.35269334	0.35679532	0.34806622
1742860200	0.35165167	0.00630739	1.83	0.34639997	0.35759483	0.34488324
1742773800	0.34534428	0.00768513	2.28	0.33825643	0.34595946	0.33825643
1742687400	0.33765915	-0.001126	-0.33	0.3386336	0.34043686	0.33730821
1742601000	0.33878481	-0.00051	-0.15	0.33904897	0.34164792	0.33529458
1742514600	0.33929464	-0.01077	-3.08	0.35117818	0.35239903	0.3370247
1742428200	0.35006429	0.01687897	5.07	0.33320934	0.35061	0.33288614
1742341800	0.33318532	-0.005788	-1.71	0.33875515	0.33875515	0.32722475
1742255400	0.33897345	0.00610674	1.83	0.33991683	0.34115195	0.3321929
1742169000	0.33286671	-0.007245	-2.13	0.33991683	0.34200736	0.33053697
1742082600	0.34011209	0.00151831	0.45	0.33871263	0.34130231	0.33725675
1741996200	0.33859378	0.01178537	3.61	0.32658019	0.34348548	0.32584657
1741909800	0.32680841	-0.010451	-3.10	0.33754373	0.33973363	0.32206587
1741823400	0.33725937	0.00412994	1.24	0.33388509	0.34001577	0.32532275
1741737000	0.33312943	0.01518279	4.78	0.31624893	0.33627972	0.30977433
1741650600	0.31794664	-0.006314	-1.95	0.32475779	0.35464	0.31239802
1741564200	0.32426093	-0.022778	-6.56	0.34720271	0.34832688	0.322803
1741477800	0.34703929	-0.00219	-0.63	0.3493995	0.35000703	0.3437463
1741391400	0.3492292	-0.013586	-3.74	0.36590864	0.37390771	0.34546115
1741305000	0.36281489	-0.00308	-0.84	0.36590864	0.37390771	0.35414064
1741218600	0.36589522	0.01387694	3.94	0.35152682	0.36663295	0.34833486
1741132200	0.35201828	0.00397479	1.14	0.34670315	0.3582547	0.32929577
1741045800	0.34804349	-0.031672	-8.34	0.36851198	0.37725273	0.34283435
1740959400	0.37971502	0.03394465	9.82	0.34700871	0.38310654	0.34258768
1740873000	0.34577037	0.00540036	1.59	0.33936634	0.34863675	0.33786266
1740786600	0.34037001	-0.00061	-0.18	0.3413007	0.34289541	0.31559679
1740700200	0.34098027	0.00294706	0.87	0.33962075	0.34993283	0.33303617
1740613800	0.33803321	-0.01965	-5.49	0.35718792	0.35970699	0.33115364
1740527400	0.35768297	-0.012606	-3.40	0.36851198	0.37280635	0.34657629
1740441000	0.37028877	-0.01661	-4.29	0.38918923	0.38953444	0.36908331
1740354600	0.38689902	-0.002428	-0.62	0.38918923	0.38953444	0.38392967
1740268200	0.38932745	0.0019701	0.51	0.38679952	0.39039	0.38596583
1740181800	0.38735735	-0.009264	-2.34	0.39622742	0.40090294	0.38227197
1740095400	0.39662087	0.0074119	1.90	0.38942091	0.3979313	0.38871147
1740009000	0.38920897	0.00474218	1.23	0.38516229	0.39019866	0.3829559
1739922600	0.38446679	-0.001491	-0.39	0.38633059	0.38916553	0.37637906
1739836200	0.38595753	-0.001515	-0.39	0.39352414	0.39384742	0.38375396
1739749800	0.38747212	-0.005807	-1.48	0.39352414	0.39387753	0.38725535
1739663400	0.39327931	0.0007414	0.19	0.39276355	0.39468901	0.39200861
1739577000	0.39253791	0.00329513	0.85	0.38967581	0.39844053	0.38817757
1739490600	0.38924278	-0.004337	-1.10	0.39450463	0.39523201	0.38399669
1739404200	0.39358003	0.00750636	1.94	0.38587225	0.39533058	0.37940692
1739317800	0.38607367	-0.006387	-1.63	0.39291137	0.39695495	0.38235366
1739231400	0.39246058	0.00410327	1.06	0.38920079	0.40368026	0.38867951
1739145000	0.38835731	-0.000949	-0.24	0.38889234	0.39218436	0.38191463
1739058600	0.38930658	0.00032909	0.08	0.38907921	0.39041414	0.38570561
1738972200	0.38897749	0.00021355	0.05	0.38920079	0.40368026	0.3857636
1738885800	0.38876394	-0.000342	-0.09	0.38938331	0.39959041	0.38596849
1738799400	0.38910633	-0.005842	-1.48	0.39417341	0.39928329	0.38764533
1738713000	0.39494838	-0.014753	-3.60	0.40923727	0.41007325	0.388089
1738626600	0.40970088	0.01630123	4.14	0.41806244	0.42871925	0.37917492
1738540200	0.39339965	-0.012549	-3.09	0.4051876	0.40881049	0.38789817
1738453800	0.40594871	-0.006422	-1.56	0.41236966	0.41404506	0.40412304
1738367400	0.41237023	-0.010793	-2.55	0.42226569	0.42683039	0.40930461
1738281000	0.42316366	0.00472824	1.13	0.41806244	0.42871925	0.41671477
1738194600	0.41843542	0.01086367	2.67	0.40837118	0.42240731	0.40831561
1738108200	0.40757175	-0.002634	-0.64	0.4124902	0.41725161	0.40398847
1738021800	0.41020543	-0.004829	-1.16	0.41897741	0.42621425	0.3942341
1737935400	0.41503418	-0.007651	-1.81	0.422065	0.424591	0.41411562
1737849000	0.42268534	0.00057424	0.14	0.42205005	0.42424902	0.41978914
1737762600	0.4221111	0.00294101	0.70	0.41897741	0.43194108	0.41413517
1737676200	0.41917009	0.00039381	0.09	0.41768568	0.43010154	0.40812345
1737589800	0.41877628	-0.007973	-1.87	0.42787642	0.42830279	0.41645209
1737503400	0.42674947	0.01544772	3.76	0.41116913	0.43224075	0.40344096
1737417000	0.41130175	0.00270884	0.66	0.40304034	0.4393506	0.40304034
1737330600	0.40859291	-0.011763	-2.80	0.42016534	0.42824275	0.4018556
1737244200	0.420356	0.00030036	0.07	0.4203194	0.42273507	0.41225207
1737157800	0.42005564	0.01696009	4.21	0.40304034	0.42680404	0.40304034
1737071400	0.40309555	-0.00058	-0.14	0.40463343	0.40547389	0.39232835
1736985000	0.40367542	0.01427389	3.67	0.38884518	0.40485694	0.38884518
1736898600	0.38940153	0.00921532	2.42	0.38086844	0.392163	0.38018403
1736812200	0.38018621	-0.000261	-0.07	0.39007272	0.39179043	0.36213104
1736725800	0.38044731	-0.000589	-0.15	0.3811173	0.38430748	0.37751319
1736639400	0.3810367	-0.000768	-0.20	0.38166888	0.38267477	0.37815702
1736553000	0.38180502	0.01003212	2.70	0.39007272	0.39179043	0.37173227
1736466600	0.3717729	-0.011613	-3.03	0.38262294	0.38414028	0.36783655
1736380200	0.38338635	-0.007052	-1.81	0.39007272	0.39179043	0.37326154
1736293800	0.39043788	-0.02158	-5.24	0.412216	0.41390884	0.38755385
1736207400	0.41201768	0.01545476	3.90	0.39050756	0.41299041	0.38706247
1736121000	0.39656292	0.00077691	0.20	0.39568212	0.39799304	0.39210078
1736034600	0.39578601	0.00043846	0.11	0.39560398	0.39764678	0.39324042