Covalent Query Token Price History - Historical Data for Cryptocurrency:CQTEUR

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Covalent Query Token (Cryptocurrency:CQTEUR)
Covalent Query Token (Cryptocurrency:CQTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Covalent Query Token	CQTEUR	Crypto	135,623,611	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005702	1.67%	0.347247	0.275234	10.65

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.34781	0.341432	0.341906	0.341545	0.132883 - 0.159912

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	01:02:32	42.00	0.141794	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CQT	CQTUSD	CQTGBP	CQTBTC

Covalent Query Token (CQTEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 May 2024	0.341778	-0.004395	-1.27%	0.335727	0.348133	0.00
16 May 2024	0.346173	0.022108	6.82%	0.322873	0.346769	0.00
15 May 2024	0.324065	-0.00747	-2.25%	0.32149	0.332684	0.00
14 May 2024	0.331535	0.006501	2.00%	0.134061	0.334014	0.00
13 May 2024	0.325034	0.003642	1.13%	0.320833	0.326485	0.00
12 May 2024	0.321392	-0.001197	-0.37%	0.320205	0.324819	0.00
11 May 2024	0.322589	-0.010059	-3.02%	0.318552	0.334964	0.00
10 May 2024	0.332648	0.009531	2.95%	0.321819	0.334204	0.00
09 May 2024	0.323116	-0.007317	-2.21%	0.322414	0.333508	0.00
08 May 2024	0.330433	-0.003512	-1.05%	0.329793	0.340267	0.00
07 May 2024	0.333945	-0.00455	-1.34%	0.332069	0.378379	0.00
06 May 2024	0.338496	0.000789	0.23%	0.332917	0.341061	0.00
05 May 2024	0.337706	0.004774	1.43%	0.331361	0.340384	0.00
04 May 2024	0.332933	0.019169	6.11%	0.312046	0.335103	0.00
03 May 2024	0.313764	0.003584	1.16%	0.302773	0.316124	0.00
02 May 2024	0.31018	-0.014651	-4.51%	0.302147	0.32408	0.00
01 May 2024	0.324831	-0.013996	-4.13%	0.315937	0.343261	0.00
30 Apr 2024	0.338827	0.003908	1.17%	0.134061	0.378379	0.00
29 Apr 2024	0.334919	-0.002762	-0.82%	0.33414	0.34214	0.00
28 Apr 2024	0.337681	-0.001926	-0.57%	0.333025	0.339709	0.00
27 Apr 2024	0.339607	-0.002579	-0.75%	0.337389	0.344207	0.00
26 Apr 2024	0.342186	0.000074	0.02%	0.334343	0.346165	0.00
25 Apr 2024	0.342112	-0.010869	-3.08%	0.338307	0.356617	0.00
24 Apr 2024	0.352982	-0.004236	-1.19%	0.351128	0.358658	0.00
23 Apr 2024	0.357218	0.009592	2.76%	0.134061	0.378379	0.00
22 Apr 2024	0.347626	0.000385	0.11%	0.343702	0.35166	0.00
21 Apr 2024	0.347241	0.004864	1.42%	0.337643	0.349829	0.00
20 Apr 2024	0.342377	0.002708	0.80%	0.321667	0.349776	0.00
19 Apr 2024	0.339669	0.0122	3.73%	0.324303	0.341877	0.00
18 Apr 2024	0.327469	-0.013956	-4.09%	0.319579	0.345532	0.00

Download more Covalent Query Token Historical Data

Covalent Query Token

Puretech Health

Manning Ventures (PK)

S&P ASX Agribusiness

Eurolog Canola Socimi SAU

Hurricane NFT Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions