CoinPawsCPSW

US$ 0.000165

-0.00000265

(

-1.58%

)

Official Links

Website

Info

Rank 2136

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000165

Exchange

Ask

US$ 0.001289

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,454,816

Genesis Date

20/1/2018

Days Range 0.000164-0.000171

52 Weeks Range 0.000097-0.000205

Circulating Supply 8,800,000,000 / 8,800,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	CPS/ETH	https://www.digifinex.com/en-ww/trade/ETH/CPS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/CPS	0	18 hours ago
1.1E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	CPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/CPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CPS	0	18 hours ago

Date	Price	Change	Change %	Low	High
1	0.00015364	1.168E-5	7.60218693049	0.00015079	0.00016924	CX
4	0.00012678	3.854E-5	30.3991165799	0.0001132	0.00017199	CX
12	0.00012628	3.904E-5	30.9154260374	0.00010783	0.00017199	CX
26	0.00018947	-2.415E-5	-12.7460811738	0.00010783	0.00019852	CX
52	9.67E-5	6.862E-5	70.961737332	9.67E-5	0.00020461	CX
156	0.00021233	-4.701E-5	-22.1400649932	4.427E-5	0.00023875	CX
260	0	0	0	0	0.00024332	CX

CoinPaws is a blockchain-based entertainment platform that aims to offer users social contact, and entertainment.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377
1731973800	0.00016089	7.0E-6	4.56	0.00015364	0.00016089	0.00015082
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908
1730764200	0.00011961	-3.0E-6	-2.44	0.00012822	0.00013175	0.00011816
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804
1730159400	0.00012826	3.0E-6	2.39	0.00011476	0.00013322	0.0001132
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164
1729295400	0.00013212	2.0E-6	1.54	0.00011476	0.00013376	0.0001132
1729209000	0.00013013	-3.8E-7	-0.29	0.00011476	0.00013322	0.0001132
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734
1728949800	0.00013141	8.0E-6	6.48	0.00011476	0.00013322	0.0001132
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031
1728345000	0.00012136	-6.2E-7	-0.51	0.00011476	0.00013322	0.0001132
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701
1727999400	0.00011751	-5.4E-7	-0.46	0.00011476	0.00013322	0.0001132
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796
1727221800	0.00013275	3.1E-7	0.23	0.0001324	0.00013354	0.00012978
1727135400	0.00013244	3.0E-6	2.32	0.00011476	0.00013502	0.0001132
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161
1725925800	0.00011812	3.0E-6	2.61	0.00013425	0.00013517	0.00011374
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218
1725753000	0.00011347	2.0E-6	1.80	0.00011142	0.00011545	0.00011113
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.0001244	0.00011567
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185
1725321000	0.00012684	5.0E-6	4.11	0.00013425	0.00013517	0.00012172
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00012575	0.00012032
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205
1724975400	0.00012636	-2.7E-7	-0.21	0.00012639	0.00012978	0.0001254
1724889000	0.00012663	3.0E-6	2.44	0.00012293	0.00012771	0.00012102
1724802600	0.00012318	-1.1E-5	-8.20	0.0001343	0.00013499	0.00012043
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112
1724370600	0.00013118	-2.6E-7	-0.20	0.00013425	0.00013517	0.00012912