We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoinPaws | CPSWUSD | Crypto | 1,622,632 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000069 | 0.37% | 0.000184 | 0.000184 | 0.001434 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000186 | 0.000182 | 0.000183 | 0.000183 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000184 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | CPSW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000183 | 0.00003 | 19.55% | 0.000143 | 0.000184 | 0.00 |
20 May 2024 | 0.000153 | -0.00000300 | -1.92% | 0.000153 | 0.000157 | 0.00 |
19 May 2024 | 0.000156 | 0.00000200 | 1.30% | 0.000154 | 0.000157 | 0.00 |
18 May 2024 | 0.000154 | 0.00000700 | 4.76% | 0.000147 | 0.000156 | 0.00 |
17 May 2024 | 0.000147 | -0.00000500 | -3.29% | 0.000146 | 0.000152 | 0.00 |
16 May 2024 | 0.000152 | 0.00000800 | 5.55% | 0.000143 | 0.000152 | 0.00 |
15 May 2024 | 0.000144 | -0.00000300 | -2.03% | 0.000143 | 0.000148 | 0.00 |
14 May 2024 | 0.000147 | 0.00000095 | 0.65% | 0.000145 | 0.00015 | 0.00 |
13 May 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000145 | 0.000147 | 0.00 |
12 May 2024 | 0.000145 | -0.00000005 | -0.03% | 0.000144 | 0.000147 | 0.00 |
11 May 2024 | 0.000146 | -0.00000600 | -3.95% | 0.000144 | 0.000153 | 0.00 |
10 May 2024 | 0.000152 | 0.00000300 | 2.02% | 0.000148 | 0.000153 | 0.00 |
09 May 2024 | 0.000149 | -0.00000200 | -1.33% | 0.000147 | 0.000152 | 0.00 |
08 May 2024 | 0.000151 | -0.00000300 | -1.96% | 0.00015 | 0.000156 | 0.00 |
07 May 2024 | 0.000153 | -0.00000300 | -1.91% | 0.000148 | 0.00016 | 0.00 |
06 May 2024 | 0.000157 | 0.00000094 | 0.60% | 0.000154 | 0.000159 | 0.00 |
05 May 2024 | 0.000156 | 0.00000058 | 0.37% | 0.000155 | 0.000158 | 0.00 |
04 May 2024 | 0.000155 | 0.00000600 | 4.01% | 0.000148 | 0.000156 | 0.00 |
03 May 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000145 | 0.000151 | 0.00 |
02 May 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000141 | 0.000151 | 0.00 |
01 May 2024 | 0.000151 | -0.00001 | -6.22% | 0.000146 | 0.000162 | 0.00 |
30 Apr 2024 | 0.000161 | -0.00000300 | -1.84% | 0.000151 | 0.000162 | 0.00 |
29 Apr 2024 | 0.000163 | 0.00000060 | 0.37% | 0.000162 | 0.000167 | 0.00 |
28 Apr 2024 | 0.000163 | 0.00000600 | 3.84% | 0.000154 | 0.000164 | 0.00 |
27 Apr 2024 | 0.000156 | -0.00000100 | -0.63% | 0.000155 | 0.000158 | 0.00 |
26 Apr 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000154 | 0.000159 | 0.00 |
25 Apr 2024 | 0.000157 | -0.00000400 | -2.49% | 0.000155 | 0.000165 | 0.00 |
24 Apr 2024 | 0.000161 | 0.00000090 | 0.56% | 0.000158 | 0.000163 | 0.00 |
23 Apr 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000151 | 0.000162 | 0.00 |
22 Apr 2024 | 0.000157 | -0.00000020 | -0.13% | 0.000156 | 0.00016 | 0.00 |
21 Apr 2024 | 0.000158 | 0.00000400 | 2.61% | 0.000151 | 0.000159 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions