We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clearpool | CPOOLETH | Crypto | 84,673,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000192 | -3.73% | 0.00005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000051 | 0.00005 | 0.000051 | 0.000051 | 0.000024 - 0.000166 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 03:31:47 | 0.059030 | 0.00005 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000789 | 0.158794 | CPOOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.000051 | 0.00000300 | 6.19% | 0.000048 | 0.000055 | 0.00 |
02 Jun 2024 | 0.000048 | -0.00000200 | -4.00% | 0.000047 | 0.000051 | 0.00 |
01 Jun 2024 | 0.00005 | -0.00000600 | -10.74% | 0.00005 | 0.000057 | 0.00 |
31 May 2024 | 0.000056 | 0.00000700 | 14.46% | 0.000048 | 0.000057 | 1.00 |
30 May 2024 | 0.000048 | -0.00000003 | -0.06% | 0.000048 | 0.000053 | 0.00 |
29 May 2024 | 0.000048 | -0.00000500 | -9.40% | 0.000048 | 0.000053 | 0.00 |
28 May 2024 | 0.000053 | -0.00000300 | -5.38% | 0.00005 | 0.000059 | 50.00 |
27 May 2024 | 0.000056 | -0.00000400 | -6.71% | 0.000055 | 0.000065 | 16.00 |
26 May 2024 | 0.00006 | -0.00000400 | -6.30% | 0.000059 | 0.000066 | 75.00 |
25 May 2024 | 0.000063 | 0.000011 | 21.03% | 0.000052 | 0.000063 | 6.00 |
24 May 2024 | 0.000052 | -0.00000045 | -0.85% | 0.000052 | 0.000053 | 0.00 |
23 May 2024 | 0.000053 | 0.00000400 | 8.16% | 0.000049 | 0.000053 | 0.00 |
22 May 2024 | 0.000049 | 0.00 | 0.00% | 0.000049 | 0.000049 | 0.00 |
21 May 2024 | 0.000049 | -0.00000032 | -0.65% | 0.000046 | 0.000054 | 82.00 |
20 May 2024 | 0.000049 | -0.00000200 | -3.87% | 0.000049 | 0.000052 | 15.00 |
19 May 2024 | 0.000052 | 0.00000043 | 0.84% | 0.00005 | 0.000054 | 39.00 |
18 May 2024 | 0.000051 | 0.00000200 | 4.03% | 0.000049 | 0.000054 | 64.00 |
17 May 2024 | 0.00005 | 0.00000500 | 11.13% | 0.000045 | 0.00005 | 3.00 |
16 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
15 May 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.00 |
14 May 2024 | 0.000045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000045 | -0.00000200 | -4.28% | 0.000045 | 0.000047 | 13.00 |
12 May 2024 | 0.000047 | 0.00000049 | 1.06% | 0.000045 | 0.000048 | 14.00 |
11 May 2024 | 0.000046 | -0.00000200 | -4.14% | 0.000045 | 0.000049 | 28.00 |
10 May 2024 | 0.000048 | 0.00000300 | 6.55% | 0.000045 | 0.00005 | 13.00 |
09 May 2024 | 0.000046 | -0.00000300 | -6.13% | 0.000045 | 0.00005 | 30.00 |
08 May 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000048 | 0.000053 | 22.00 |
07 May 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000047 | 0.000054 | 31.00 |
06 May 2024 | 0.000048 | -0.00000400 | -7.64% | 0.000047 | 0.000053 | 23.00 |
05 May 2024 | 0.000052 | 0.00000100 | 1.96% | 0.00005 | 0.000055 | 18.00 |
04 May 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000047 | 0.000053 | 23.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions