We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoW Protocol Token | COWWWUSD | Crypto | 66,950,715 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012878 | 4.12% | 0.325189 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.334694 | 0.309561 | 0.311885 | 0.312311 | 0.049007 - 0.514378 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:20:11 | 0.025627 | 0.318294 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.95 | 6.02 | COWWW | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.308408 | 0.027342 | 9.73% | 0.280629 | 0.323922 | 14.00 |
| 23 May 2024 | 0.281066 | 0.002978 | 1.07% | 0.263235 | 0.283746 | 1.00 |
| 22 May 2024 | 0.278088 | -0.005896 | -2.08% | 0.277555 | 0.294787 | 2.00 |
| 21 May 2024 | 0.283984 | 0.056767 | 24.98% | 0.211484 | 0.291549 | 1.00 |
| 20 May 2024 | 0.227217 | -0.008914 | -3.78% | 0.225661 | 0.238303 | 14.00 |
| 19 May 2024 | 0.23613 | 0.006619 | 2.88% | 0.229358 | 0.237017 | 2.00 |
| 18 May 2024 | 0.229511 | 0.027551 | 13.64% | 0.201894 | 0.234299 | 9.00 |
| 17 May 2024 | 0.20196 | -0.013155 | -6.12% | 0.200751 | 0.21534 | 0.00 |
| 16 May 2024 | 0.215116 | -0.001275 | -0.59% | 0.211484 | 0.220324 | 4.00 |
| 15 May 2024 | 0.216391 | -0.010946 | -4.81% | 0.211907 | 0.224514 | 2.00 |
| 14 May 2024 | 0.227337 | 0.005681 | 2.56% | 0.220138 | 0.228252 | 1.00 |
| 13 May 2024 | 0.221657 | 0.000476 | 0.22% | 0.220148 | 0.227406 | 0.00 |
| 12 May 2024 | 0.221181 | -0.000044 | -0.02% | 0.215628 | 0.2258 | 0.00 |
| 11 May 2024 | 0.221225 | -0.006692 | -2.94% | 0.220117 | 0.235787 | 1.00 |
| 10 May 2024 | 0.227916 | 0.003082 | 1.37% | 0.223569 | 0.235337 | 1.00 |
| 09 May 2024 | 0.224834 | -0.00666 | -2.88% | 0.223134 | 0.234995 | 4.00 |
| 08 May 2024 | 0.231494 | -0.005404 | -2.28% | 0.22724 | 0.241364 | 2.00 |
| 07 May 2024 | 0.236898 | -0.002663 | -1.11% | 0.220643 | 0.247871 | 1.00 |
| 06 May 2024 | 0.239561 | 0.005547 | 2.37% | 0.22628 | 0.243039 | 2.00 |
| 05 May 2024 | 0.234015 | 0.008133 | 3.60% | 0.223194 | 0.235661 | 1.00 |
| 04 May 2024 | 0.225882 | -0.004275 | -1.86% | 0.220643 | 0.233715 | 4.00 |
| 03 May 2024 | 0.230157 | -0.007932 | -3.33% | 0.225804 | 0.23791 | 14.00 |
| 02 May 2024 | 0.238089 | 0.001916 | 0.81% | 0.219197 | 0.24504 | 1.00 |
| 01 May 2024 | 0.236174 | 0.012773 | 5.72% | 0.200065 | 0.236277 | 8.00 |
| 30 Apr 2024 | 0.223401 | -0.00185 | -0.82% | 0.213787 | 0.23589 | 1.00 |
| 29 Apr 2024 | 0.225251 | 0.011856 | 5.56% | 0.213063 | 0.230516 | 1.00 |
| 28 Apr 2024 | 0.213395 | 0.004793 | 2.30% | 0.205402 | 0.218872 | 1.00 |
| 27 Apr 2024 | 0.208602 | -0.01588 | -7.07% | 0.205134 | 0.224436 | 2.00 |
| 26 Apr 2024 | 0.224483 | 0.000557 | 0.25% | 0.216539 | 0.228568 | 3.00 |
| 25 Apr 2024 | 0.223926 | -0.028451 | -11.27% | 0.222254 | 0.253678 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
