We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CoW Protocol Token | COWWWETH | Crypto | 65,742,311 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000344 | -4.04% | 0.000082 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000085 | 0.000082 | 0.000085 | 0.000085 | 0.000030 - 0.000199 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 10:01:59 | 0.102237 | 0.000082 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000074 | 0.896028 | COWWW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000085 | 0.00 |
27 May 2024 | 0.000084 | -0.00000500 | -5.60% | 0.000084 | 0.00009 | 3.00 |
26 May 2024 | 0.000089 | -0.00000026 | -0.29% | 0.000087 | 0.00009 | 2.00 |
25 May 2024 | 0.00009 | 0.00000700 | 8.46% | 0.000083 | 0.00009 | 7.00 |
24 May 2024 | 0.000083 | 0.00000800 | 10.65% | 0.000074 | 0.000086 | 14.00 |
23 May 2024 | 0.000075 | 0.00000200 | 2.73% | 0.000072 | 0.000075 | 1.00 |
22 May 2024 | 0.000073 | -0.00000400 | -5.16% | 0.000073 | 0.00008 | 2.00 |
21 May 2024 | 0.000078 | 0.00000400 | 5.40% | 0.000075 | 0.000079 | 1.00 |
20 May 2024 | 0.000074 | -0.00000200 | -2.65% | 0.000074 | 0.000079 | 14.00 |
19 May 2024 | 0.000076 | 0.00000100 | 1.35% | 0.000073 | 0.000076 | 2.00 |
18 May 2024 | 0.000074 | 0.00000600 | 8.74% | 0.000066 | 0.000076 | 9.00 |
17 May 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000069 | 0.000071 | 0.00 |
16 May 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000069 | 0.000076 | 4.00 |
15 May 2024 | 0.000075 | -0.00000200 | -2.59% | 0.000072 | 0.000076 | 2.00 |
14 May 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000075 | 0.000077 | 1.00 |
13 May 2024 | 0.000076 | -0.00000036 | -0.47% | 0.000075 | 0.000077 | 0.00 |
12 May 2024 | 0.000076 | 0.00000001 | 0.01% | 0.000074 | 0.000077 | 0.00 |
11 May 2024 | 0.000076 | 0.00000091 | 1.21% | 0.000075 | 0.000077 | 1.00 |
10 May 2024 | 0.000075 | -0.00000053 | -0.70% | 0.000075 | 0.000078 | 1.00 |
09 May 2024 | 0.000076 | -0.00000100 | -1.30% | 0.000075 | 0.000079 | 4.00 |
08 May 2024 | 0.000077 | -0.00000050 | -0.65% | 0.000075 | 0.000077 | 2.00 |
07 May 2024 | 0.000077 | 0.00000080 | 1.05% | 0.000074 | 0.000079 | 1.00 |
06 May 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000074 | 0.000078 | 2.00 |
05 May 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000072 | 0.000075 | 1.00 |
04 May 2024 | 0.000073 | -0.00000400 | -5.20% | 0.000072 | 0.000077 | 4.00 |
03 May 2024 | 0.000077 | -0.00000300 | -3.75% | 0.000076 | 0.00008 | 14.00 |
02 May 2024 | 0.00008 | 0.00000200 | 2.56% | 0.000078 | 0.000081 | 1.00 |
01 May 2024 | 0.000078 | 0.00000900 | 12.95% | 0.000068 | 0.000078 | 8.00 |
30 Apr 2024 | 0.000069 | 0.00000050 | 0.72% | 0.000068 | 0.000072 | 1.00 |
29 Apr 2024 | 0.000069 | 0.00000300 | 4.57% | 0.000066 | 0.00007 | 1.00 |
28 Apr 2024 | 0.000066 | -0.00000100 | -1.50% | 0.000066 | 0.000069 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions