We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircuitsOfValue | COVALUSD | Crypto | 41,479,646 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00179 | -7.17% | 0.02316 | 0.0231 | 0.02317 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0254 | 0.02286 | 0.02502 | 0.02495 | 0.006180 - 0.070000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:41:29 | 6,174.00 | 0.02315 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 343,619.53 | 14,548,502.00 | COVAL | COVALEUR | COVALGBP | COVALBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.02477 | 0.00065 | 2.69% | 0.0236 | 0.02647 | 36,648,167.00 |
| 12 May 2024 | 0.02412 | 0.00219 | 9.99% | 0.0218 | 0.0275 | 117,787,841.00 |
| 11 May 2024 | 0.02193 | -0.00046 | -2.05% | 0.02164 | 0.02325 | 13,971,561.00 |
| 10 May 2024 | 0.02239 | -0.00009 | -0.40% | 0.02187 | 0.02273 | 12,189,091.00 |
| 09 May 2024 | 0.02248 | -0.001 | -4.26% | 0.02216 | 0.02365 | 15,930,143.00 |
| 08 May 2024 | 0.02348 | -0.00146 | -5.85% | 0.02298 | 0.02529 | 22,927,875.00 |
| 07 May 2024 | 0.02494 | -0.00163 | -6.13% | 0.02491 | 0.02733 | 18,407,258.00 |
| 06 May 2024 | 0.02657 | 0.00116 | 4.57% | 0.02512 | 0.02697 | 43,384,835.00 |
| 05 May 2024 | 0.02541 | -0.00146 | -5.43% | 0.02497 | 0.02948 | 118,521,849.00 |
| 04 May 2024 | 0.02687 | 0.00551 | 25.80% | 0.02123 | 0.02983 | 130,726,952.00 |
| 03 May 2024 | 0.02136 | 0.00044 | 2.10% | 0.02023 | 0.02167 | 7,101,055.00 |
| 02 May 2024 | 0.02092 | -0.00018 | -0.85% | 0.02016 | 0.02179 | 19,538,892.00 |
| 01 May 2024 | 0.0211 | -0.00096 | -4.35% | 0.02011 | 0.02234 | 28,123,570.00 |
| 30 Apr 2024 | 0.02206 | -0.00074 | -3.25% | 0.02178 | 0.0254 | 22,197,222.00 |
| 29 Apr 2024 | 0.0228 | -0.00121 | -5.04% | 0.0227 | 0.02412 | 10,060,883.00 |
| 28 Apr 2024 | 0.02401 | 0.00048 | 2.04% | 0.02262 | 0.02409 | 10,903,013.00 |
| 27 Apr 2024 | 0.02353 | -0.00016 | -0.68% | 0.02326 | 0.02447 | 11,075,417.00 |
| 26 Apr 2024 | 0.02369 | 0.00067 | 2.91% | 0.02252 | 0.02438 | 16,447,705.00 |
| 25 Apr 2024 | 0.02302 | -0.00181 | -7.29% | 0.02283 | 0.02544 | 19,892,896.00 |
| 24 Apr 2024 | 0.02483 | -0.00069 | -2.70% | 0.0245 | 0.02586 | 18,163,724.00 |
| 23 Apr 2024 | 0.02552 | 0.00061 | 2.45% | 0.02494 | 0.0264 | 11,864,852.00 |
| 22 Apr 2024 | 0.02491 | -0.00096 | -3.71% | 0.02457 | 0.02628 | 20,892,169.00 |
| 21 Apr 2024 | 0.02587 | 0.00042 | 1.65% | 0.0243 | 0.0284 | 73,545,284.00 |
| 20 Apr 2024 | 0.02545 | 0.00199 | 8.48% | 0.02165 | 0.0286 | 91,951,635.00 |
| 19 Apr 2024 | 0.02346 | 0.00081 | 3.58% | 0.022 | 0.0236 | 21,048,591.00 |
| 18 Apr 2024 | 0.02265 | -0.0006 | -2.58% | 0.02236 | 0.02354 | 22,720,704.00 |
| 17 Apr 2024 | 0.02325 | -0.00117 | -4.79% | 0.02252 | 0.02493 | 29,524,391.00 |
| 16 Apr 2024 | 0.02442 | -0.00028 | -1.13% | 0.02312 | 0.02568 | 26,838,903.00 |
| 15 Apr 2024 | 0.0247 | 0.00068 | 2.83% | 0.02215 | 0.02475 | 22,375,641.00 |
| 14 Apr 2024 | 0.02402 | -0.00381 | -13.69% | 0.021 | 0.02846 | 57,585,062.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
