We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CosmoCoin | COSMUSD | Crypto | 9 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000941 | -1.51% | 0.061524 | 0.061524 | 0.062151 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.062619 | 0.061254 | 0.062472 | 0.062464 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:07:13 | 0.00000000 | 0.000972 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.06252 | -0.000674 | -1.07% | 0.062083 | 0.063476 | 0.00 |
26 Apr 2024 | 0.063195 | 0.000279 | 0.44% | 0.061541 | 0.063954 | 0.00 |
25 Apr 2024 | 0.062916 | -0.00214 | -3.29% | 0.062295 | 0.065734 | 0.00 |
24 Apr 2024 | 0.065056 | -0.000479 | -0.73% | 0.064551 | 0.065851 | 0.00 |
23 Apr 2024 | 0.065535 | 0.001845 | 2.90% | 0.013239 | 0.065905 | 0.00 |
22 Apr 2024 | 0.06369 | 0.000075 | 0.12% | 0.062989 | 0.064375 | 0.00 |
21 Apr 2024 | 0.063615 | 0.000846 | 1.35% | 0.061989 | 0.064137 | 0.00 |
20 Apr 2024 | 0.062768 | 0.000524 | 0.84% | 0.05841 | 0.064187 | 0.00 |
19 Apr 2024 | 0.062244 | 0.002146 | 3.57% | 0.059631 | 0.062849 | 0.00 |
18 Apr 2024 | 0.060098 | -0.002348 | -3.76% | 0.058669 | 0.063169 | 0.00 |
17 Apr 2024 | 0.062446 | 0.000276 | 0.44% | 0.060489 | 0.062997 | 0.00 |
16 Apr 2024 | 0.06217 | -0.002306 | -3.58% | 0.013194 | 0.065509 | 0.00 |
15 Apr 2024 | 0.064476 | 0.00128 | 2.03% | 0.060926 | 0.064531 | 0.00 |
14 Apr 2024 | 0.063196 | -0.00259 | -3.94% | 0.06037 | 0.066586 | 0.00 |
13 Apr 2024 | 0.065786 | -0.002883 | -4.20% | 0.064707 | 0.069772 | 0.00 |
12 Apr 2024 | 0.068669 | -0.000477 | -0.69% | 0.068177 | 0.069833 | 0.00 |
11 Apr 2024 | 0.069146 | 0.001352 | 1.99% | 0.066192 | 0.069667 | 0.00 |
10 Apr 2024 | 0.067794 | -0.002481 | -3.53% | 0.066913 | 0.070311 | 0.00 |
09 Apr 2024 | 0.070275 | 0.002229 | 3.28% | 0.044358 | 0.071228 | 0.00 |
08 Apr 2024 | 0.068046 | 0.00047 | 0.69% | 0.067526 | 0.068849 | 0.00 |
07 Apr 2024 | 0.067576 | 0.000945 | 1.42% | 0.06615 | 0.068201 | 0.00 |
06 Apr 2024 | 0.066632 | -0.000454 | -0.68% | 0.064695 | 0.067341 | 0.00 |
05 Apr 2024 | 0.067086 | 0.002269 | 3.50% | 0.063812 | 0.067916 | 0.00 |
04 Apr 2024 | 0.064818 | 0.000657 | 1.02% | 0.063304 | 0.065593 | 0.00 |
03 Apr 2024 | 0.064161 | -0.004315 | -6.30% | 0.063292 | 0.068267 | 0.00 |
02 Apr 2024 | 0.068476 | -0.001368 | -1.96% | 0.044358 | 0.068662 | 0.00 |
01 Apr 2024 | 0.069844 | 0.001574 | 2.31% | 0.068326 | 0.069894 | 0.00 |
30 Mar 2024 | 0.06827 | -0.00023 | -0.34% | 0.068206 | 0.068938 | 0.00 |
29 Mar 2024 | 0.068501 | -0.000845 | -1.22% | 0.067722 | 0.069511 | 0.00 |
28 Mar 2024 | 0.069346 | 0.001498 | 2.21% | 0.067572 | 0.070177 | 0.00 |
27 Mar 2024 | 0.067848 | -0.000752 | -1.10% | 0.067012 | 0.070261 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions