We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CosmoCoin | COSMEUR | Crypto | 9 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000433 | 0.80% | 0.054457 | 0.054457 | 0.055013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05479 | 0.053767 | 0.054027 | 0.054024 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:25:47 | 0.00000000 | 0.000366 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.05404 | 0.000617 | 1.16% | 0.052147 | 0.054447 | 0.00 |
02 May 2024 | 0.053423 | -0.002523 | -4.51% | 0.052039 | 0.055817 | 0.00 |
01 May 2024 | 0.055946 | -0.002411 | -4.13% | 0.054414 | 0.059121 | 0.00 |
30 Apr 2024 | 0.058357 | 0.000673 | 1.17% | 0.055401 | 0.060243 | 0.00 |
29 Apr 2024 | 0.057684 | -0.000476 | -0.82% | 0.05755 | 0.058927 | 0.00 |
28 Apr 2024 | 0.058159 | -0.000332 | -0.57% | 0.057358 | 0.058509 | 0.00 |
27 Apr 2024 | 0.058491 | -0.000444 | -0.75% | 0.058109 | 0.059283 | 0.00 |
26 Apr 2024 | 0.058935 | 0.000013 | 0.02% | 0.057585 | 0.059621 | 0.00 |
25 Apr 2024 | 0.058923 | -0.001872 | -3.08% | 0.058267 | 0.061421 | 0.00 |
24 Apr 2024 | 0.060795 | -0.00073 | -1.19% | 0.060476 | 0.061772 | 0.00 |
23 Apr 2024 | 0.061524 | 0.001652 | 2.76% | 0.004712 | 0.06184 | 0.00 |
22 Apr 2024 | 0.059872 | 0.000066 | 0.11% | 0.059197 | 0.060567 | 0.00 |
21 Apr 2024 | 0.059806 | 0.000838 | 1.42% | 0.058153 | 0.060252 | 0.00 |
20 Apr 2024 | 0.058968 | 0.000466 | 0.80% | 0.055401 | 0.060243 | 0.00 |
19 Apr 2024 | 0.058502 | 0.002101 | 3.73% | 0.055855 | 0.058882 | 0.00 |
18 Apr 2024 | 0.056401 | -0.002404 | -4.09% | 0.055042 | 0.059512 | 0.00 |
17 Apr 2024 | 0.058804 | 0.000295 | 0.50% | 0.05696 | 0.059301 | 0.00 |
16 Apr 2024 | 0.058509 | -0.001988 | -3.29% | 0.057815 | 0.062798 | 0.00 |
15 Apr 2024 | 0.060498 | 0.000069 | 0.11% | 0.057785 | 0.061747 | 0.00 |
14 Apr 2024 | 0.060429 | -0.00159 | -2.56% | 0.057442 | 0.063035 | 0.00 |
13 Apr 2024 | 0.062019 | -0.001991 | -3.11% | 0.060705 | 0.065203 | 0.00 |
12 Apr 2024 | 0.06401 | -0.00034 | -0.53% | 0.063611 | 0.064968 | 0.00 |
11 Apr 2024 | 0.064351 | 0.001844 | 2.95% | 0.061293 | 0.064833 | 0.00 |
10 Apr 2024 | 0.062506 | -0.00207 | -3.21% | 0.061721 | 0.064673 | 0.00 |
09 Apr 2024 | 0.064576 | 0.001749 | 2.78% | 0.059931 | 0.06571 | 0.00 |
08 Apr 2024 | 0.062827 | 0.000398 | 0.64% | 0.062323 | 0.063561 | 0.00 |
07 Apr 2024 | 0.062429 | 0.000909 | 1.48% | 0.061052 | 0.062971 | 0.00 |
06 Apr 2024 | 0.06152 | -0.000404 | -0.65% | 0.059931 | 0.062156 | 0.00 |
05 Apr 2024 | 0.061923 | 0.002039 | 3.41% | 0.058936 | 0.062496 | 0.00 |
04 Apr 2024 | 0.059884 | 0.000231 | 0.39% | 0.058867 | 0.06069 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions